Intrum Justitia (INTRUs)

INTRUs
🏛️ Suecia →
50.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 73.10 73.44 72.34 72.42 183.6K
09:01 72.86 72.86 70.80 71.46 73.1K
09:02 70.78 71.24 70.02 70.86 29.5K
09:03 71.34 72.20 71.00 72.00 33.3K
09:04 72.30 72.30 71.08 71.50 26.3K
09:05 71.36 71.36 70.36 70.40 64.0K
09:06 70.60 70.60 69.86 70.10 68.9K
09:07 69.40 69.40 68.22 68.38 63.1K
09:08 68.50 69.10 68.38 69.00 15.2K
09:09 69.28 69.36 68.86 69.00 34.9K
09:10 69.14 69.14 67.52 67.58 51.8K
09:11 67.50 67.50 65.50 65.50 62.4K
09:12 65.62 66.98 65.52 66.98 60.9K
09:13 67.38 67.96 67.38 67.96 7.9K
09:14 68.02 68.22 67.92 67.92 22.1K
09:15 68.26 68.26 67.52 67.50 31.4K
09:16 67.80 68.62 67.80 68.62 3.1K
09:17 68.30 68.76 68.30 68.50 10.0K
09:18 68.50 68.60 67.70 68.00 21.1K
09:19 68.14 68.14 67.12 67.10 27.7K
09:20 67.56 67.56 67.16 67.30 2.8K
09:21 67.60 67.88 67.36 67.82 1.6K
09:22 67.98 68.30 67.64 68.30 2.0K
09:23 68.38 68.88 68.38 68.88 5.7K
09:24 69.00 69.00 68.56 68.98 17.8K
09:25 69.28 70.10 69.28 70.06 34.9K
09:26 69.98 69.98 69.30 69.64 3.8K
09:27 69.62 69.72 69.36 69.40 1.4K
09:28 69.50 69.82 69.50 69.82 12.9K
09:29 69.90 69.90 69.70 69.90 6.6K
09:30 69.96 69.96 69.60 70.00 8.6K
09:31 70.00 70.00 69.80 70.00 3.9K
09:32 69.66 69.66 69.64 69.56 16.2K
09:33 69.42 69.64 69.32 69.60 0.9K
09:34 69.62 69.62 69.20 69.58 3.1K
09:35 69.60 69.60 69.30 69.60 1.0K
09:36 69.32 69.88 69.32 69.90 32.5K
09:37 69.88 70.00 69.56 70.00 16.2K
09:38 70.04 70.04 69.56 69.56 6.1K
09:39 69.78 69.90 69.64 69.90 5.6K
09:40 69.92 70.00 69.92 69.86 4.6K
09:41 69.92 70.10 69.92 69.98 35.3K
09:42 70.00 70.00 69.80 69.80 12.2K
09:43 69.40 69.40 69.34 69.40 5.2K
09:44 69.40 69.40 69.00 69.00 52.7K
09:45 69.10 69.16 69.04 69.06 3.7K
09:46 69.06 69.06 69.00 69.00 4.0K
09:47 69.18 69.18 69.10 69.10 0.1K
09:48 69.10 69.10 69.10 69.10 2.6K
09:49 69.18 69.52 69.12 69.50 3.8K
09:50 69.52 69.68 69.12 69.70 31.0K
09:52 69.72 69.72 69.72 69.70 12.3K
09:55 69.40 69.40 69.30 69.28 0.5K
09:56 69.38 69.48 69.30 69.48 1.5K
09:57 69.44 69.44 69.20 69.20 0.6K
09:58 69.08 69.08 68.84 68.84 11.6K
09:59 68.84 69.10 68.84 69.10 5.7K
10:00 69.10 69.10 68.92 69.10 0.5K
10:01 68.92 68.92 68.48 68.50 23.3K
10:02 68.14 68.42 68.02 68.02 19.8K
10:03 68.30 68.30 67.78 67.78 29.0K
10:04 68.14 68.48 68.14 68.32 13.2K
10:05 68.52 68.60 68.38 68.60 7.9K
10:06 68.64 68.64 68.44 68.44 0.3K
10:07 68.74 69.00 68.74 68.98 18.2K
10:08 68.90 68.90 68.84 68.84 3.5K
10:09 68.92 68.92 68.54 68.48 1.4K
10:10 68.48 68.48 68.48 68.50 2.0K
10:11 68.30 68.40 68.30 68.40 0.4K
10:12 68.30 68.50 68.30 68.44 10.8K
10:16 68.38 68.38 68.18 68.26 2.0K
10:17 68.26 68.26 68.20 68.16 0.5K
10:18 68.02 68.02 67.80 67.80 19.5K
10:19 67.74 67.74 67.74 67.72 3.1K
10:20 67.66 67.66 67.60 67.60 1.4K
10:21 67.60 67.60 67.50 67.52 3.7K
10:22 67.40 67.48 67.40 67.48 0.4K
10:23 67.48 67.56 67.48 67.56 9.5K
10:24 67.30 67.48 67.30 67.46 8.3K
10:25 67.48 67.56 67.48 67.56 2.3K
10:26 67.68 67.68 67.68 67.70 0.0K
10:27 67.60 67.60 67.60 67.60 0.6K
10:28 67.64 67.64 67.64 67.60 0.0K
10:29 67.54 67.56 67.54 67.56 1.1K
10:30 67.64 67.64 67.30 67.42 4.6K
10:31 67.44 67.44 67.44 67.42 1.1K
10:32 67.30 67.38 67.30 67.32 6.1K
10:33 67.12 67.22 67.00 67.00 21.6K
10:34 66.90 66.90 66.60 66.64 9.9K
10:35 66.72 66.96 66.72 67.00 10.3K
10:36 67.00 67.00 67.00 67.00 1.1K
10:37 66.98 66.98 66.98 67.00 0.9K
10:38 67.00 67.06 67.00 67.06 3.0K
10:39 67.10 67.10 67.10 67.10 0.6K
10:40 67.10 67.10 67.10 67.10 0.1K
10:41 67.10 67.10 66.76 66.76 3.6K
10:42 66.84 67.04 66.84 67.04 1.1K
10:43 67.00 67.00 66.90 67.00 0.1K
10:44 67.00 67.00 66.80 66.90 3.4K
10:45 66.78 66.86 66.78 66.80 2.4K
10:46 66.84 66.98 66.84 67.00 16.6K
10:47 66.90 66.90 66.70 66.70 8.8K
10:48 66.86 66.86 66.78 66.80 6.3K
10:49 66.96 66.96 66.96 66.98 0.3K
10:50 67.02 67.02 66.78 67.04 13.0K
10:51 67.06 67.06 67.06 67.10 0.0K
10:52 67.32 67.40 67.32 67.40 4.5K
10:53 67.38 67.38 67.14 67.12 0.7K
10:54 67.26 67.26 67.26 67.26 1.2K
10:55 67.30 67.30 67.30 67.26 6.2K
10:56 67.26 67.44 67.26 67.44 0.2K
10:57 67.30 67.30 67.00 67.00 27.2K
10:58 66.82 67.04 66.82 67.04 0.3K
10:59 67.04 67.46 67.04 67.30 11.0K
11:00 67.30 67.30 67.10 67.10 0.1K
11:01 67.10 67.10 67.04 67.04 0.3K
11:02 67.06 67.22 67.06 67.08 2.2K
11:03 67.02 67.02 67.02 67.00 1.1K
11:04 66.98 66.98 66.72 66.86 17.5K
11:05 66.70 66.70 66.44 66.64 12.7K
11:06 66.84 66.84 66.62 66.80 1.5K
11:07 66.82 66.94 66.50 66.70 20.8K
11:08 66.74 66.74 66.22 66.22 36.2K
11:09 66.22 66.46 66.00 66.06 65.0K
11:10 66.06 66.06 65.84 65.84 24.3K
11:11 66.00 66.06 65.92 65.90 4.4K
11:12 66.06 66.06 66.06 66.10 2.6K
11:13 66.00 66.06 66.00 66.04 2.9K
11:14 66.04 66.06 66.04 66.06 12.0K
11:15 65.94 66.10 65.82 66.00 42.1K
11:16 66.12 66.12 66.12 66.10 2.0K
11:17 66.12 66.28 66.00 66.30 6.0K
11:18 66.32 66.66 66.20 66.66 2.8K
11:19 66.72 66.72 66.60 66.66 2.4K
11:20 66.50 66.50 66.50 66.50 11.6K
11:21 66.40 66.40 66.10 66.10 25.6K
11:22 65.94 65.94 65.94 65.90 2.8K
11:23 65.90 65.96 65.80 65.80 4.3K
11:24 66.00 66.00 66.00 66.00 2.0K
11:25 65.94 65.98 65.94 65.90 5.6K
11:26 65.90 65.96 65.90 65.96 0.7K
11:27 66.00 66.00 66.00 66.00 13.6K
11:28 66.08 66.08 66.04 66.00 6.5K
11:29 65.80 65.86 65.80 65.78 11.3K
11:30 65.74 65.74 65.50 65.50 17.8K
11:31 65.52 65.70 65.52 65.56 6.2K
11:32 65.64 65.64 65.50 65.50 20.9K
11:33 65.44 65.46 65.30 65.46 10.2K
11:34 65.32 65.32 65.22 65.30 7.3K
11:35 65.34 65.34 65.20 65.26 7.7K
11:36 65.26 65.36 65.22 65.36 3.4K
11:37 65.36 65.36 65.24 65.40 6.3K
11:38 65.30 65.30 65.30 65.30 1.8K
11:39 65.34 65.36 65.34 65.26 3.5K
11:40 65.12 65.12 64.18 64.18 199.3K
11:41 64.30 64.56 64.30 64.44 9.9K
11:42 64.46 64.66 64.46 64.68 12.4K
11:43 64.68 64.68 64.44 64.44 13.1K
11:44 64.18 64.18 64.00 64.00 27.8K
11:45 64.24 64.28 64.24 64.30 15.5K
11:46 64.30 64.40 64.10 64.20 9.2K
11:47 64.20 64.20 63.84 64.00 26.9K
11:48 64.00 64.16 63.92 63.90 21.0K
11:49 63.88 64.08 63.88 63.94 5.3K
11:50 63.98 64.28 63.98 64.30 11.0K
11:51 64.28 64.38 64.28 64.35 5.1K
11:52 64.36 64.36 64.20 64.32 14.0K
11:53 64.20 64.20 63.64 63.64 36.9K
11:54 63.50 63.58 63.32 63.40 16.5K
11:55 63.56 63.56 63.46 63.46 2.0K
11:56 63.56 63.56 63.48 63.60 2.7K
11:57 63.60 63.68 63.60 63.70 2.2K
11:58 63.68 63.68 63.38 63.40 3.1K
11:59 63.30 63.52 63.10 63.10 57.7K
12:00 63.16 63.38 63.10 63.40 24.5K
12:01 63.32 63.48 63.32 63.40 10.3K
12:02 63.40 63.40 63.40 63.40 1.3K
12:03 63.38 63.46 63.38 63.48 2.4K
12:04 63.48 63.48 63.36 63.37 5.0K
12:05 63.30 63.30 63.30 63.30 4.6K
12:06 63.28 63.28 62.78 62.80 27.8K
12:07 62.72 62.86 62.50 62.82 28.5K
12:08 62.88 62.98 62.84 63.00 21.2K
12:09 63.00 63.00 62.89 62.98 5.6K
12:10 62.98 62.98 62.92 63.00 9.1K
12:11 62.90 63.06 62.84 62.84 3.7K
12:12 63.00 63.06 63.00 63.10 22.7K
12:13 63.16 63.16 63.00 63.16 3.9K
12:14 63.20 63.26 63.04 63.26 1.6K
12:15 63.28 63.66 63.28 63.54 16.1K
12:16 63.56 63.56 63.36 63.60 7.2K
12:17 63.54 63.66 63.54 63.60 1.1K
12:18 63.66 63.66 63.36 63.60 12.7K
12:19 63.58 63.98 63.58 63.98 10.9K
12:20 63.98 63.98 63.70 63.70 12.8K
12:21 63.60 63.90 63.50 63.50 17.6K
12:22 63.66 63.66 63.44 63.64 3.0K
12:23 63.50 63.68 63.50 63.50 4.1K
12:24 63.66 63.66 63.50 63.70 8.3K
12:25 63.96 63.96 63.74 63.96 2.4K
12:26 63.98 64.08 63.98 64.08 20.1K
12:27 64.20 64.20 64.00 64.00 11.8K
12:28 64.02 64.02 63.60 63.60 10.9K
12:29 63.48 63.72 63.48 63.68 8.9K
12:30 63.70 63.70 63.64 63.60 9.3K
12:31 63.64 63.70 63.64 63.70 0.2K
12:32 63.70 63.70 63.56 63.60 1.2K
12:33 63.62 63.62 63.62 63.64 0.9K
12:34 63.64 63.64 63.36 63.36 9.6K
12:35 63.58 63.58 63.42 63.50 0.4K
12:36 63.64 63.88 63.64 63.88 2.2K
12:37 63.88 63.88 63.88 63.88 0.8K
12:38 64.00 64.00 63.82 63.82 6.9K
12:39 63.98 63.98 63.98 64.00 11.0K
12:41 63.97 63.97 63.84 63.84 0.7K
12:42 63.98 64.28 63.98 64.24 5.1K
12:43 64.24 64.28 63.92 63.98 9.3K
12:44 63.93 64.12 63.78 64.00 26.7K
12:45 63.96 63.96 63.72 63.70 0.7K
12:46 63.40 63.48 63.28 63.28 17.4K
12:47 63.20 63.28 63.20 63.28 3.6K
12:48 63.32 63.52 63.32 63.38 5.0K
12:49 63.38 63.38 63.24 63.34 5.0K
12:50 63.34 63.44 63.34 63.26 14.8K
12:51 63.20 63.30 63.08 63.30 3.7K
12:52 63.24 63.24 63.24 63.24 3.4K
12:53 63.26 63.26 63.26 63.30 0.9K
12:54 63.44 63.48 63.44 63.48 4.9K
12:55 63.40 63.40 63.32 63.40 4.0K
12:56 63.40 63.40 63.20 63.20 11.2K
12:57 63.22 63.22 63.04 63.18 1.3K
12:58 63.04 63.06 63.04 63.06 4.0K
12:59 63.06 63.18 63.02 63.12 6.0K
13:00 63.02 63.20 63.02 63.20 2.8K
13:01 63.26 63.40 63.26 63.40 1.0K
13:02 63.32 63.32 63.32 63.28 0.7K
13:03 63.30 63.30 63.20 63.20 11.5K
13:04 63.14 63.22 63.14 63.22 5.4K
13:05 63.30 63.38 63.24 63.40 4.2K
13:06 63.32 63.36 63.32 63.30 3.8K
13:07 63.28 63.28 63.28 63.28 0.4K
13:08 63.28 63.28 63.12 63.20 2.3K
13:09 63.24 63.24 63.12 63.12 1.0K
13:10 63.20 63.20 63.12 63.20 9.8K
13:11 63.22 63.22 63.22 63.24 1.1K
13:12 63.28 63.46 63.28 63.46 1.1K
13:13 63.46 63.46 63.42 63.42 2.3K
13:14 63.50 63.68 63.42 63.68 4.9K
13:15 63.70 63.70 63.34 63.34 7.4K
13:16 63.40 63.40 63.24 63.24 0.5K
13:17 63.30 63.30 63.08 63.16 2.5K
13:18 63.10 63.28 63.04 63.28 4.2K
13:19 63.36 63.36 63.18 63.18 3.5K
13:20 63.18 63.48 63.18 63.50 6.3K
13:21 63.32 63.50 63.32 63.50 2.0K
13:22 63.50 63.50 63.50 63.45 3.1K
13:23 63.34 63.40 63.34 63.40 3.7K
13:24 63.40 63.40 63.30 63.30 0.7K
13:25 63.44 63.46 63.44 63.44 2.3K
13:26 63.56 63.56 63.50 63.56 2.9K
13:27 63.60 63.66 63.50 63.60 8.2K
13:28 63.62 63.62 63.48 63.50 8.3K
13:29 63.50 63.50 63.42 63.40 4.3K
13:30 63.40 63.40 63.40 63.42 3.2K
13:31 63.42 63.54 63.42 63.50 2.4K
13:32 63.54 63.54 63.38 63.52 11.2K
13:33 63.58 63.58 63.54 63.64 0.7K
13:34 63.64 63.64 63.28 63.28 3.1K
13:35 63.38 63.82 63.38 63.76 11.2K
13:36 63.76 63.76 63.76 63.76 1.7K
13:37 63.62 63.62 63.62 63.62 0.0K
13:38 63.76 63.76 63.60 63.70 0.5K
13:39 63.72 63.72 63.60 63.60 3.6K
13:40 63.60 63.76 63.60 63.80 2.1K
13:41 63.76 63.92 63.76 63.92 6.8K
13:42 64.00 64.00 63.94 64.00 2.3K
13:43 63.98 63.98 63.80 63.80 1.0K
13:44 63.78 63.86 63.78 63.86 1.4K
13:45 63.90 63.90 63.80 63.92 8.1K
13:46 63.92 63.92 63.92 63.92 0.9K
13:47 63.90 63.90 63.76 63.80 0.4K
13:48 63.84 63.84 63.62 63.72 7.5K
13:49 63.54 63.72 63.54 63.72 0.3K
13:50 63.70 63.70 63.70 63.70 0.1K
13:51 63.70 63.70 63.70 63.70 0.1K
13:52 63.70 63.70 63.70 63.70 2.7K
13:53 63.74 63.74 63.74 63.74 0.9K
13:54 63.74 63.74 63.74 63.70 0.8K
13:55 63.66 63.66 63.66 63.70 0.6K
13:56 63.70 64.00 63.70 63.98 4.3K
13:57 63.98 64.20 63.98 64.02 4.1K
13:58 64.18 64.26 64.18 64.32 1.5K
13:59 64.20 64.32 64.00 64.10 2.5K
14:00 64.14 64.14 64.14 64.10 0.0K
14:01 64.26 64.26 64.22 64.18 2.5K
14:02 64.44 64.44 64.44 64.44 6.6K
14:03 64.70 64.70 64.58 64.68 15.7K
14:04 64.74 64.74 64.74 64.70 8.7K
14:05 64.66 64.76 64.66 64.68 7.4K
14:06 64.60 65.06 64.60 65.06 21.2K
14:07 65.06 65.06 64.90 64.90 3.7K
14:08 64.81 64.81 64.81 64.81 0.2K
14:09 64.86 64.98 64.84 65.00 3.8K
14:10 64.76 64.76 64.64 64.70 0.6K
14:11 64.74 64.79 64.74 64.72 3.9K
14:12 64.72 64.90 64.72 64.86 11.4K
14:13 64.70 64.80 64.70 64.78 10.6K
14:14 64.64 64.72 64.64 64.70 1.1K
14:15 64.66 64.66 64.66 64.66 0.4K
14:16 64.56 64.56 64.56 64.56 0.5K
14:17 64.54 64.66 64.54 64.60 0.8K
14:18 64.72 64.80 64.72 64.78 10.4K
14:19 64.80 64.80 64.80 64.80 0.4K
14:20 64.54 64.66 64.54 64.70 9.9K
14:21 64.66 64.66 64.52 64.70 1.1K
14:22 64.66 64.66 64.50 64.54 12.5K
14:23 64.44 64.60 64.44 64.60 0.8K
14:24 64.64 64.76 64.64 64.72 0.8K
14:25 64.84 65.00 64.84 64.90 2.4K
14:26 65.00 65.00 65.00 65.00 0.6K
14:27 65.00 65.00 64.90 65.00 0.4K
14:28 64.98 65.12 64.98 65.10 11.2K
14:29 65.20 65.20 65.20 65.20 0.0K
14:30 65.06 65.06 64.98 64.98 5.2K
14:32 64.94 64.98 64.94 64.98 0.1K
14:33 64.92 64.98 64.92 64.90 1.1K
14:34 64.90 64.96 64.90 65.00 2.3K
14:35 65.00 65.06 65.00 65.06 0.3K
14:36 65.06 65.06 65.00 64.98 1.9K
14:37 65.04 65.04 65.04 65.04 0.8K
14:38 65.14 65.14 65.04 65.00 8.6K
14:40 64.98 64.98 64.98 65.00 1.2K
14:41 65.10 65.10 65.10 65.10 0.2K
14:42 65.10 65.10 64.84 65.00 0.6K
14:43 64.84 64.96 64.84 64.96 1.4K
14:44 64.80 64.96 64.80 64.90 0.3K
14:46 64.94 64.94 64.94 64.94 0.1K
14:47 64.94 64.94 64.94 64.90 1.0K
14:48 64.92 64.92 64.92 64.90 0.3K
14:49 64.92 64.92 64.92 64.92 0.0K
14:50 64.92 64.92 64.64 64.64 3.2K
14:51 64.20 64.20 64.12 64.12 6.6K
14:52 64.12 64.12 64.00 64.06 10.4K
14:53 64.16 64.38 64.16 64.36 2.4K
14:54 64.62 64.62 64.62 64.60 0.0K
14:55 64.40 64.56 64.40 64.54 1.3K
14:56 64.30 64.30 64.30 64.32 4.1K
14:57 64.34 64.34 64.34 64.26 0.8K
14:58 64.04 64.04 63.62 63.90 33.6K
14:59 63.78 63.86 63.70 63.90 0.8K
15:00 64.00 64.00 64.00 64.04 0.6K
15:01 64.12 64.20 64.00 64.20 5.8K
15:02 64.40 64.40 64.20 64.30 0.7K
15:03 64.38 64.38 64.20 64.32 1.1K
15:04 64.32 64.32 64.32 64.32 0.0K
15:05 64.36 64.36 64.22 64.42 6.8K
15:06 64.40 64.58 64.40 64.60 1.0K
15:07 64.44 64.54 64.44 64.40 1.8K
15:08 64.70 64.86 64.50 64.50 5.9K
15:09 64.50 64.56 64.34 64.35 3.9K
15:10 64.35 64.48 64.35 64.44 1.5K
15:11 64.68 64.68 64.68 64.70 0.7K
15:12 64.70 64.70 64.70 64.70 1.5K
15:13 64.54 64.54 64.54 64.50 0.1K
15:14 64.60 64.60 64.60 64.56 5.0K
15:15 64.40 64.40 64.40 64.40 8.6K
15:16 64.50 64.50 64.50 64.50 0.0K
15:17 64.52 64.60 64.52 64.48 9.5K
15:18 64.30 64.30 64.30 64.30 0.0K
15:19 64.36 64.36 64.36 64.40 0.4K
15:20 64.28 64.28 63.98 64.08 4.3K
15:21 64.08 64.08 64.08 64.12 0.8K
15:22 64.16 64.28 64.16 64.30 4.1K
15:23 64.32 64.32 64.32 64.32 0.2K
15:24 64.38 64.38 64.30 64.30 0.3K
15:25 64.36 64.36 64.26 64.30 2.1K
15:26 64.20 64.20 64.20 64.16 0.9K
15:27 64.30 64.30 64.30 64.30 3.9K
15:28 64.40 64.60 64.40 64.60 4.0K
15:29 64.64 64.66 64.64 64.66 1.5K
15:30 64.70 64.80 64.70 64.80 3.5K
15:31 64.78 64.78 64.58 64.74 1.9K
15:32 64.56 64.74 64.56 64.74 0.2K
15:33 64.50 64.50 64.24 64.50 5.8K
15:34 64.42 64.42 64.14 64.06 2.5K
15:35 64.22 64.36 64.22 64.36 1.6K
15:36 64.18 64.30 64.18 64.30 0.3K
15:37 64.30 64.30 64.18 64.18 1.1K
15:38 64.28 64.44 64.28 64.40 9.9K
15:39 64.34 64.44 64.34 64.44 1.8K
15:40 64.46 64.46 64.22 64.22 2.1K
15:41 64.34 64.34 64.00 64.00 1.0K
15:42 64.08 64.08 64.02 64.02 5.9K
15:43 63.92 64.12 63.92 64.10 0.1K
15:44 64.14 64.14 64.00 64.00 12.2K
15:45 64.14 64.14 63.98 64.12 0.4K
15:46 64.12 64.12 64.00 64.00 0.3K
15:47 64.12 64.12 64.12 64.12 0.4K
15:48 63.98 64.14 63.98 64.14 1.7K
15:49 64.18 64.18 64.18 64.18 0.0K
15:50 64.18 64.18 63.92 63.92 11.2K
15:51 63.72 63.72 63.72 63.72 0.5K
15:52 63.84 63.84 63.72 63.84 1.1K
15:53 63.78 63.78 63.78 63.84 1.4K
15:54 63.94 64.30 63.94 64.28 7.6K
15:55 64.46 64.46 64.28 64.28 0.2K
15:56 64.20 64.20 64.20 64.20 0.4K
15:57 64.26 64.26 64.26 64.26 1.0K
15:58 64.40 64.40 64.34 64.34 0.6K
15:59 64.46 64.46 64.46 64.50 0.5K
16:00 64.40 64.40 64.40 64.40 0.0K
16:01 64.34 64.34 64.34 64.34 0.1K
16:02 64.44 64.58 64.44 64.58 1.1K
16:03 64.58 64.58 64.36 64.36 2.0K
16:04 64.26 64.26 63.60 63.60 11.2K
16:05 63.60 63.78 63.60 63.60 9.9K
16:06 63.70 63.70 63.54 63.52 15.2K
16:07 63.68 63.88 63.60 63.62 1.6K
16:08 63.84 63.84 63.84 63.80 0.0K
16:09 63.84 63.96 63.64 63.96 10.6K
16:10 63.98 63.98 63.98 63.98 10.3K
16:11 63.96 63.96 63.68 63.82 0.4K
16:12 63.90 63.90 63.64 63.64 1.0K
16:13 63.64 63.76 63.64 63.76 2.1K
16:14 63.76 63.76 63.76 63.80 3.7K
16:15 63.76 63.76 63.60 63.60 4.5K
16:16 63.76 63.76 63.76 63.76 0.4K
16:18 63.60 63.68 63.60 63.60 10.5K
16:19 63.64 63.64 63.40 63.40 14.8K
16:20 63.54 63.54 63.54 63.50 0.7K
16:21 63.54 63.68 63.54 63.60 1.8K
16:22 63.68 64.00 63.68 64.00 16.8K
16:23 64.02 64.10 63.88 64.00 4.7K
16:24 64.00 64.00 64.00 64.00 6.0K
16:25 63.86 63.86 63.84 63.92 1.0K
16:26 63.92 63.98 63.92 63.98 1.6K
16:27 63.98 63.98 63.94 63.94 3.5K
16:28 63.90 63.90 63.90 63.90 2.0K
16:29 63.88 63.88 63.88 63.90 2.0K
16:30 64.00 64.00 64.00 64.00 0.5K
16:31 64.00 64.12 64.00 64.12 3.8K
16:32 64.30 64.30 64.30 64.30 2.4K
16:33 64.30 64.30 64.10 64.26 0.1K
16:35 64.18 64.18 64.18 64.24 2.1K
16:36 64.24 64.30 64.24 64.22 7.1K
16:37 64.10 64.22 64.10 64.12 2.8K
16:38 64.24 64.24 64.24 64.24 0.9K
16:39 64.28 64.28 64.18 64.20 4.0K
16:40 64.12 64.22 64.12 64.22 12.5K
16:41 64.24 64.24 63.70 63.70 13.0K
16:42 63.66 63.82 63.66 63.74 3.0K
16:43 63.76 63.76 63.76 63.76 6.6K
16:44 63.70 63.88 63.70 63.80 1.6K
16:45 63.66 63.80 63.66 63.80 1.1K
16:46 63.68 63.80 63.68 63.80 23.5K
16:47 63.68 63.80 63.68 63.80 0.7K
16:48 63.74 63.86 63.74 63.70 2.3K
16:49 63.80 63.80 63.68 63.68 5.1K
16:50 63.76 63.86 63.70 63.70 15.1K
16:51 63.76 63.98 63.76 63.92 7.5K
16:52 63.94 63.94 63.80 63.80 6.8K
16:53 63.86 64.06 63.86 64.00 18.1K
16:54 64.00 64.06 64.00 64.14 6.0K
16:55 64.16 64.16 64.00 64.00 4.7K
16:56 64.00 64.00 63.90 64.00 15.3K
16:57 63.94 63.98 63.94 64.00 3.2K
16:58 63.90 63.90 63.90 63.94 14.5K
16:59 63.92 63.92 63.92 63.92 0.2K
17:00 63.92 63.98 63.92 64.00 0.9K
17:01 63.96 64.06 63.96 64.00 17.6K
17:02 64.02 64.20 64.02 64.20 8.6K
17:03 64.26 64.26 64.14 64.14 1.4K
17:04 64.26 64.26 64.10 64.10 5.6K
17:05 64.00 64.08 64.00 64.10 0.9K
17:06 64.08 64.08 64.08 64.10 2.8K
17:07 64.16 64.16 64.16 64.16 3.5K
17:08 64.16 64.16 64.02 64.02 11.7K
17:09 64.00 64.00 63.94 63.88 9.7K
17:10 63.88 63.88 63.80 63.80 2.5K
17:11 63.70 63.70 63.70 63.70 0.3K
17:12 63.70 63.70 63.60 63.70 8.1K
17:13 63.68 63.68 63.62 63.60 1.5K
17:14 63.68 63.68 63.64 63.68 1.2K
17:15 63.70 63.90 63.70 63.92 10.3K
17:16 63.76 63.76 63.72 63.70 8.0K
17:17 63.76 63.76 63.70 63.80 6.3K
17:18 63.80 63.86 63.80 63.86 1.9K
17:19 63.92 63.96 63.92 64.00 3.6K
17:20 63.98 63.98 63.72 63.72 9.0K
17:21 63.72 63.78 63.72 63.70 0.8K
17:22 63.76 63.76 63.70 63.74 2.9K
17:23 63.72 63.72 63.72 63.72 3.9K
17:24 63.74 63.78 63.74 63.70 7.1K
17:29 63.96 63.96 63.96 63.96 0.0K
17:30 63.96 63.96 63.96 63.96 212.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles