Intrum Justitia (INTRUs)

INTRUs
🏛️ Suecia →
50.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 62.66 63.16 62.66 62.96 22.4K
09:01 63.57 63.57 63.24 63.20 5.0K
09:02 62.90 63.48 62.90 63.50 1.4K
09:03 63.10 63.10 62.98 62.98 0.9K
09:04 63.10 63.28 63.10 63.28 0.0K
09:05 62.80 63.22 62.70 63.20 6.8K
09:06 62.96 62.96 61.18 62.08 60.9K
09:07 61.98 61.98 61.98 61.96 18.3K
09:08 61.98 61.98 61.98 62.00 5.4K
09:09 62.18 62.50 62.02 62.50 2.5K
09:10 62.62 62.78 62.34 62.34 0.8K
09:11 62.92 62.92 62.80 62.80 0.1K
09:12 62.96 62.96 62.80 62.80 2.3K
09:13 62.74 62.80 62.74 62.80 6.0K
09:14 62.80 62.80 62.50 62.80 3.1K
09:16 62.65 62.65 62.65 62.65 0.5K
09:17 62.78 62.78 62.78 62.80 0.6K
09:18 62.76 62.76 62.76 62.76 0.0K
09:19 62.70 62.80 62.50 62.60 33.7K
09:20 62.64 62.64 62.64 62.60 0.3K
09:21 62.64 62.64 62.64 62.60 0.1K
09:22 62.70 63.02 62.56 63.02 3.9K
09:23 63.14 63.14 62.80 62.80 0.6K
09:24 62.66 62.66 62.52 62.72 1.3K
09:25 62.52 62.72 62.52 62.72 0.3K
09:28 62.76 62.76 62.56 62.56 0.1K
09:29 62.76 62.76 62.44 62.44 13.7K
09:30 62.76 62.76 62.76 62.80 0.1K
09:31 62.76 62.76 62.76 62.84 1.0K
09:32 62.66 62.92 62.66 62.88 1.3K
09:33 62.96 62.96 62.96 62.96 0.0K
09:34 62.96 62.96 62.96 62.96 0.0K
09:35 62.90 62.90 62.90 62.90 0.1K
09:38 62.98 63.14 62.98 63.14 1.2K
09:39 63.38 63.38 63.38 63.38 7.6K
09:40 63.42 63.48 63.30 63.30 1.6K
09:41 63.48 63.48 63.48 63.50 0.0K
09:42 63.42 63.56 63.42 63.56 11.1K
09:43 63.52 63.72 63.52 63.54 12.3K
09:44 63.50 63.50 63.50 63.48 0.3K
09:46 63.40 63.40 63.34 63.38 0.8K
09:47 63.36 63.54 63.04 63.14 0.9K
09:48 63.18 63.18 63.18 63.20 2.4K
09:49 63.18 63.18 63.04 63.04 0.1K
09:50 63.22 63.22 63.22 63.20 0.1K
09:55 63.24 63.24 63.24 63.24 0.4K
09:56 63.26 63.26 63.22 63.22 3.0K
09:57 63.36 63.36 63.36 63.36 1.0K
09:58 63.60 63.60 63.60 63.60 22.5K
09:59 63.62 63.86 63.62 63.88 3.5K
10:00 63.76 63.76 63.76 63.76 0.0K
10:01 63.74 63.74 63.74 63.74 0.3K
10:02 63.86 63.86 63.86 63.86 0.1K
10:03 63.86 63.86 63.68 63.68 0.1K
10:04 63.98 64.46 63.98 64.46 16.2K
10:05 64.70 65.36 64.70 64.98 23.0K
10:07 65.06 65.30 65.06 65.22 1.4K
10:08 65.30 65.56 65.30 65.54 5.9K
10:09 65.50 65.50 65.50 65.50 1.8K
10:10 65.60 65.86 65.60 65.80 26.1K
10:11 65.82 66.10 65.82 66.10 11.9K
10:12 66.06 66.06 65.82 66.02 5.3K
10:13 66.00 66.00 65.82 65.84 1.3K
10:14 66.36 66.98 66.36 66.86 46.7K
10:15 66.84 66.84 66.72 66.70 1.8K
10:16 66.86 67.00 66.76 66.76 12.8K
10:17 66.72 66.78 66.62 66.78 9.0K
10:18 66.90 66.90 66.80 66.80 1.7K
10:19 66.80 66.90 66.80 66.80 1.9K
10:20 66.90 66.90 66.50 66.64 2.0K
10:21 66.64 66.64 66.64 66.62 6.6K
10:22 66.68 67.00 66.68 67.00 15.7K
10:23 67.10 67.10 66.24 66.24 8.9K
10:24 66.30 66.30 66.00 66.08 2.3K
10:25 65.82 66.10 65.82 66.10 6.8K
10:26 66.00 66.00 66.00 66.00 0.7K
10:27 66.00 66.20 66.00 66.10 8.8K
10:28 66.20 66.20 66.20 66.22 2.4K
10:29 66.26 66.58 66.26 66.50 4.7K
10:30 66.84 66.84 66.84 66.80 4.8K
10:31 66.74 66.86 66.74 66.94 2.0K
10:32 66.98 66.98 66.94 66.98 17.2K
10:33 66.88 66.88 66.84 66.90 5.4K
10:34 66.98 66.98 66.94 67.00 0.5K
10:35 67.00 67.00 66.72 66.70 56.3K
10:36 66.76 66.76 66.66 66.80 2.8K
10:37 66.66 66.82 66.66 66.80 6.8K
10:38 66.72 66.72 66.44 66.40 3.9K
10:39 66.20 66.20 66.20 66.16 3.3K
10:40 66.06 66.06 66.06 66.06 0.1K
10:41 65.94 65.94 65.84 65.84 2.5K
10:42 66.16 66.16 66.16 66.20 0.4K
10:43 66.28 66.46 66.28 66.46 0.4K
10:44 66.56 66.56 66.56 66.60 1.0K
10:45 66.66 66.66 66.08 66.08 2.6K
10:46 66.16 66.16 66.16 66.16 4.5K
10:47 66.40 66.40 66.30 66.32 0.5K
10:48 66.24 66.24 66.04 65.96 4.0K
10:49 65.96 65.96 65.96 65.96 0.0K
10:50 66.14 66.14 66.00 66.00 2.1K
10:51 66.08 66.08 65.94 65.94 1.0K
10:52 65.96 65.96 65.96 65.96 0.1K
10:53 65.96 65.96 65.92 65.98 0.5K
10:54 65.94 65.94 65.94 65.94 0.1K
10:55 65.92 65.92 65.92 65.90 0.5K
10:56 66.10 66.34 66.10 66.34 3.2K
10:57 66.40 66.56 66.40 66.60 1.9K
10:58 66.62 66.90 66.62 66.90 4.2K
10:59 66.88 66.96 66.82 66.88 1.5K
11:00 66.74 66.76 66.74 66.78 0.8K
11:01 66.78 66.78 66.54 66.68 1.9K
11:02 66.84 66.84 66.58 66.78 1.0K
11:03 66.65 66.65 66.60 66.56 1.3K
11:04 66.16 66.16 65.98 65.98 1.2K
11:05 66.18 66.26 66.18 66.26 0.7K
11:06 66.26 66.26 66.26 66.30 0.3K
11:07 66.30 66.30 66.30 66.30 0.1K
11:08 66.20 66.20 66.20 66.20 0.4K
11:09 66.30 66.30 65.96 65.96 2.1K
11:10 66.00 66.00 65.60 65.60 11.9K
11:11 65.76 65.96 65.76 65.90 2.2K
11:14 66.00 66.00 66.00 66.00 0.0K
11:15 66.00 66.00 65.46 65.46 6.0K
11:16 65.62 65.62 65.62 65.62 1.1K
11:17 65.62 65.62 65.44 65.54 4.0K
11:18 65.80 66.06 65.80 66.00 6.5K
11:19 66.24 66.24 66.24 66.20 0.1K
11:20 66.40 66.48 66.40 66.48 5.3K
11:21 66.56 66.82 66.56 66.82 2.9K
11:22 67.00 67.10 66.94 67.06 33.9K
11:23 67.10 67.10 66.88 66.88 1.7K
11:24 66.88 66.88 66.72 66.72 0.6K
11:25 66.72 66.72 66.60 66.60 1.2K
11:26 66.60 66.60 66.50 66.50 2.7K
11:27 66.68 66.68 66.60 66.60 0.5K
11:28 66.40 66.40 66.40 66.40 4.1K
11:29 66.44 66.44 66.44 66.42 0.6K
11:30 66.30 66.30 66.30 66.30 0.3K
11:31 66.32 66.32 66.32 66.30 0.2K
11:33 66.18 66.18 66.18 66.20 0.4K
11:34 65.92 65.92 65.92 65.94 1.4K
11:35 66.08 66.08 66.08 66.10 0.4K
11:36 66.18 66.18 66.18 66.20 0.4K
11:38 66.10 66.10 65.86 65.86 1.0K
11:39 66.12 66.12 66.12 66.12 0.0K
11:40 66.08 66.08 66.00 66.00 0.2K
11:41 66.12 66.12 66.12 66.10 0.1K
11:44 66.22 66.22 66.22 66.22 0.0K
11:45 66.22 66.22 66.22 66.22 0.8K
11:46 66.28 66.28 66.28 66.28 0.0K
11:47 66.34 66.46 66.34 66.46 1.2K
11:48 66.46 66.46 66.46 66.46 0.2K
11:49 66.46 66.46 66.46 66.50 0.1K
11:50 66.50 66.50 66.50 66.52 0.2K
11:51 66.58 66.58 66.58 66.60 0.0K
11:54 66.96 66.96 66.82 66.80 1.0K
11:55 66.74 66.74 66.74 66.74 0.6K
11:56 66.58 66.58 66.58 66.58 0.7K
11:57 66.58 66.58 66.58 66.58 0.3K
11:59 66.72 66.86 66.72 66.86 1.2K
12:00 66.98 66.98 66.98 67.00 0.1K
12:01 66.98 66.98 66.84 66.84 1.0K
12:02 66.92 66.92 66.84 66.80 0.9K
12:03 66.80 66.90 66.80 66.90 0.9K
12:05 66.78 66.78 66.74 66.74 0.9K
12:06 66.80 66.80 66.74 66.74 0.5K
12:09 66.80 66.80 66.80 66.80 0.1K
12:11 66.80 66.80 66.80 66.80 0.1K
12:12 66.80 66.80 66.80 66.80 0.0K
12:13 66.56 66.56 66.56 66.60 3.1K
12:14 66.46 66.46 66.46 66.50 0.4K
12:15 66.38 66.38 66.38 66.38 0.1K
12:16 66.48 66.48 66.48 66.50 0.0K
12:17 66.54 66.54 66.54 66.54 0.6K
12:18 66.50 66.50 66.50 66.50 0.0K
12:19 66.58 66.58 66.42 66.42 0.4K
12:20 66.50 66.50 66.38 66.40 0.1K
12:21 66.50 66.50 66.50 66.54 0.1K
12:22 66.52 66.52 66.52 66.52 0.4K
12:23 66.50 66.50 66.50 66.50 0.0K
12:24 66.38 66.38 66.34 66.34 0.6K
12:25 66.24 66.70 66.24 66.70 3.4K
12:26 66.64 66.64 66.64 66.64 0.1K
12:28 66.62 66.62 66.62 66.62 0.5K
12:29 66.72 66.72 66.72 66.74 0.5K
12:30 66.66 66.66 66.66 66.66 0.1K
12:31 66.50 66.50 66.50 66.50 0.4K
12:32 66.60 66.60 66.60 66.60 0.3K
12:35 66.60 66.60 66.44 66.44 0.9K
12:36 66.50 66.50 66.40 66.40 0.2K
12:37 66.32 66.40 66.32 66.40 1.3K
12:38 66.36 66.36 66.36 66.36 0.1K
12:39 66.44 66.44 66.44 66.40 0.2K
12:40 66.44 66.44 66.44 66.40 0.2K
12:41 66.44 66.60 66.44 66.60 2.5K
12:43 66.58 66.58 66.58 66.56 0.3K
12:45 66.70 66.82 66.70 66.82 2.4K
12:46 66.88 66.88 66.72 66.72 0.8K
12:47 66.84 66.84 66.84 66.84 0.2K
12:48 66.70 66.70 66.70 66.70 0.0K
12:49 66.82 66.82 66.82 66.82 0.2K
12:50 66.84 66.84 66.84 66.84 0.8K
12:51 66.70 66.70 66.70 66.70 1.0K
12:52 66.68 66.68 66.68 66.68 0.6K
12:53 66.68 66.68 66.64 66.70 1.9K
12:56 66.78 66.78 66.74 66.70 0.9K
12:58 66.78 66.78 66.78 66.80 0.3K
12:59 66.78 66.78 66.78 66.80 0.0K
13:00 66.74 66.74 66.74 66.70 0.1K
13:01 66.68 66.68 66.68 66.70 0.0K
13:02 66.68 66.68 66.68 66.68 0.7K
13:03 66.70 66.70 66.70 66.70 1.5K
13:04 66.66 66.66 66.66 66.66 0.5K
13:05 66.62 66.62 66.62 66.62 0.1K
13:06 66.62 66.62 66.62 66.60 0.1K
13:07 66.62 66.66 66.62 66.70 0.1K
13:08 66.66 66.76 66.66 66.80 22.1K
13:09 66.62 66.62 66.62 66.62 2.6K
13:10 66.68 66.68 66.68 66.70 0.3K
13:11 66.74 66.74 66.74 66.74 0.1K
13:12 66.72 66.72 66.72 66.72 0.3K
13:13 66.74 66.78 66.60 66.60 1.6K
13:15 66.62 66.62 66.62 66.62 1.0K
13:17 66.60 66.86 66.60 66.86 21.9K
13:18 66.86 66.86 66.70 66.70 1.0K
13:20 66.66 66.78 66.66 66.80 1.2K
13:21 66.76 66.76 66.76 66.76 1.6K
13:22 66.80 66.80 66.80 66.80 1.8K
13:23 66.84 66.84 66.84 66.84 25.2K
13:24 66.90 66.90 66.90 66.90 1.3K
13:25 66.94 66.98 66.94 66.90 4.9K
13:27 66.94 66.98 66.94 66.98 8.7K
13:28 67.08 67.08 67.08 67.10 17.1K
13:29 67.08 67.08 67.02 67.02 0.7K
13:30 66.98 66.98 66.98 67.00 0.8K
13:31 66.96 67.08 66.96 67.08 0.6K
13:32 67.08 67.08 67.08 67.08 6.3K
13:33 67.08 67.08 67.08 67.10 3.7K
13:34 67.10 67.10 67.10 67.10 0.4K
13:35 67.14 67.14 67.14 67.14 0.8K
13:36 67.24 67.32 67.24 67.26 47.8K
13:37 67.34 67.40 67.34 67.40 1.4K
13:38 67.40 67.40 67.40 67.36 1.5K
13:39 67.40 67.40 67.32 67.38 1.0K
13:40 67.40 67.40 67.32 67.32 10.3K
13:41 67.38 67.38 67.30 67.30 1.0K
13:42 67.32 67.36 67.32 67.36 0.9K
13:43 67.36 67.36 67.34 67.34 1.0K
13:44 67.32 67.32 67.32 67.30 0.3K
13:45 67.30 67.30 67.24 67.20 2.6K
13:46 67.20 67.30 67.20 67.30 0.5K
13:47 67.26 67.26 67.24 67.20 2.2K
13:48 67.20 67.20 67.20 67.20 0.5K
13:49 67.18 67.18 67.18 67.20 0.6K
13:50 66.96 66.96 66.92 66.92 16.0K
13:51 66.80 67.00 66.70 67.00 35.9K
13:52 67.08 67.16 67.08 67.24 3.4K
13:53 67.24 67.36 67.24 67.36 0.9K
13:54 67.30 67.30 67.22 67.22 1.4K
13:55 67.18 67.18 67.18 67.18 0.0K
13:56 67.36 67.36 67.36 67.42 12.9K
13:57 67.36 67.36 67.28 67.36 1.3K
13:58 67.24 67.26 67.24 67.30 2.0K
14:00 67.30 67.30 67.30 67.30 0.4K
14:01 67.30 67.30 67.14 67.14 1.7K
14:02 67.26 67.26 67.24 67.20 2.0K
14:04 67.30 67.30 67.30 67.30 0.3K
14:05 67.26 67.26 67.24 67.32 0.6K
14:06 67.24 67.30 67.24 67.30 0.5K
14:07 67.30 67.30 67.22 67.22 1.2K
14:08 67.20 67.20 67.20 67.20 0.0K
14:09 67.22 67.30 67.22 67.30 0.1K
14:11 67.10 67.28 67.10 67.28 10.4K
14:12 67.28 67.28 67.28 67.30 0.7K
14:14 67.22 67.22 67.22 67.22 0.1K
14:15 67.02 67.02 67.02 67.00 0.9K
14:19 66.98 66.98 66.98 66.98 0.3K
14:20 66.98 66.98 66.98 67.00 0.0K
14:22 66.90 66.90 66.90 66.90 0.3K
14:24 66.94 66.96 66.94 67.04 1.4K
14:25 67.00 67.00 67.00 67.00 3.0K
14:26 67.12 67.50 67.12 67.48 60.5K
14:27 67.42 67.50 67.42 67.44 0.6K
14:28 67.46 67.46 67.44 67.44 0.6K
14:29 67.42 67.42 67.34 67.34 1.0K
14:30 67.46 67.46 67.40 67.40 1.7K
14:31 67.50 67.50 67.50 67.50 0.2K
14:32 67.50 67.56 67.50 67.50 25.5K
14:33 67.56 67.56 67.56 67.60 0.2K
14:34 67.62 67.70 67.62 67.70 1.9K
14:35 67.70 67.76 67.70 67.74 1.9K
14:36 67.68 67.68 67.62 67.62 0.5K
14:37 67.74 67.80 67.74 67.80 2.5K
14:38 67.78 67.78 67.78 67.80 2.4K
14:39 67.84 67.84 67.84 67.84 0.0K
14:40 67.90 67.90 67.80 67.80 4.2K
14:41 67.80 67.96 67.80 67.90 1.6K
14:42 67.88 67.88 67.88 67.88 0.4K
14:43 67.90 67.90 67.84 67.80 2.9K
14:44 67.86 67.86 67.66 67.66 1.0K
14:45 67.66 67.66 67.54 67.50 1.0K
14:46 67.42 67.42 67.42 67.42 0.3K
14:47 67.54 67.54 67.42 67.40 7.0K
14:48 67.78 67.78 67.78 67.78 1.0K
14:49 67.94 68.12 67.94 68.12 10.0K
14:50 68.00 68.00 67.92 67.92 1.0K
14:51 67.78 67.78 67.64 67.60 4.5K
14:52 67.60 67.66 67.60 67.64 1.7K
14:53 67.62 67.62 67.62 67.62 0.0K
14:54 67.72 67.72 67.72 67.70 0.4K
14:55 67.66 67.66 67.66 67.66 0.1K
14:57 67.76 68.00 67.76 68.00 4.3K
14:58 67.94 67.94 67.70 67.80 4.3K
14:59 67.82 67.88 67.82 67.90 0.6K
15:00 68.00 68.00 68.00 68.04 1.0K
15:01 68.10 68.10 68.04 68.04 0.3K
15:02 68.12 68.38 68.12 68.40 22.6K
15:03 68.40 68.40 68.40 68.44 0.9K
15:04 68.40 68.40 68.32 68.32 0.8K
15:05 68.36 68.36 68.36 68.36 0.9K
15:06 68.36 68.36 68.32 68.32 0.3K
15:07 68.38 68.38 68.38 68.36 1.8K
15:08 68.38 68.38 68.34 68.34 0.2K
15:09 68.38 68.38 68.34 68.42 4.7K
15:10 68.36 68.36 68.36 68.40 2.7K
15:11 68.52 68.52 68.52 68.52 9.9K
15:12 68.66 68.90 68.66 68.90 4.3K
15:13 68.86 68.86 68.86 68.86 0.0K
15:14 68.90 68.96 68.90 68.96 3.7K
15:15 68.96 68.96 68.96 69.00 6.5K
15:16 69.02 69.02 68.90 68.90 24.7K
15:17 68.74 68.92 68.74 68.90 2.6K
15:18 68.88 68.88 68.72 68.72 3.7K
15:19 68.72 68.72 68.72 68.72 0.4K
15:20 68.58 68.70 68.58 68.62 1.0K
15:21 68.60 68.66 68.50 68.50 0.7K
15:22 68.50 68.50 68.50 68.48 1.4K
15:23 68.40 68.40 68.40 68.40 0.1K
15:24 68.28 68.28 68.28 68.28 0.5K
15:25 68.28 68.28 68.06 68.10 6.2K
15:26 68.22 68.36 68.22 68.36 3.0K
15:27 68.26 68.26 68.26 68.26 2.5K
15:28 68.24 68.32 68.14 68.14 0.5K
15:29 68.14 68.14 68.14 68.14 0.4K
15:30 68.14 68.14 68.14 68.14 0.1K
15:31 68.10 68.26 68.10 68.30 2.1K
15:32 68.34 68.34 68.34 68.30 0.0K
15:34 68.34 68.38 68.08 68.08 3.8K
15:35 68.10 68.10 68.10 68.10 0.1K
15:36 68.08 68.08 67.92 68.06 0.6K
15:37 67.96 67.96 67.96 67.96 0.3K
15:39 68.06 68.06 67.94 68.06 0.1K
15:41 67.94 67.94 67.94 67.90 0.1K
15:42 68.06 68.06 68.06 68.06 0.3K
15:43 68.14 68.14 67.94 68.00 1.4K
15:44 67.92 67.92 67.92 67.90 2.0K
15:45 67.86 68.00 67.86 68.00 2.1K
15:46 67.96 67.96 67.96 67.96 0.3K
15:47 68.00 68.30 68.00 68.30 7.0K
15:48 68.38 68.58 68.38 68.58 3.3K
15:49 68.66 69.00 68.66 68.76 7.2K
15:50 68.74 68.90 68.74 68.90 0.5K
15:51 68.98 68.98 68.98 69.00 1.1K
15:52 68.98 68.98 68.90 68.90 0.3K
15:53 68.82 68.90 68.74 68.74 2.1K
15:54 68.50 68.58 68.40 68.60 0.3K
15:55 68.42 68.42 68.42 68.40 0.1K
15:56 68.48 68.60 68.48 68.60 3.7K
15:57 68.40 68.50 68.40 68.50 0.8K
15:58 68.52 68.52 68.34 68.34 0.7K
15:59 68.22 68.30 68.22 68.30 0.3K
16:01 68.16 68.16 68.16 68.16 0.5K
16:02 68.24 68.24 68.24 68.24 0.8K
16:03 68.36 68.36 68.36 68.38 0.7K
16:04 68.30 68.30 67.92 67.92 4.6K
16:06 67.94 68.08 67.94 68.08 7.5K
16:07 68.16 68.50 68.16 68.50 0.9K
16:08 68.42 68.42 68.22 68.22 0.9K
16:09 68.18 68.18 68.18 68.18 0.2K
16:10 68.30 68.30 68.30 68.30 1.5K
16:11 68.24 68.38 68.14 68.14 1.7K
16:12 68.30 68.66 68.30 68.60 6.6K
16:13 68.62 68.62 68.62 68.64 1.3K
16:14 68.48 68.66 68.48 68.66 2.8K
16:15 68.52 68.70 68.52 68.70 2.5K
16:16 68.60 68.60 68.60 68.60 0.7K
16:17 68.60 68.74 68.60 68.70 0.0K
16:18 68.76 68.76 68.64 68.78 1.6K
16:19 68.74 68.74 68.74 68.70 0.4K
16:20 68.70 68.70 68.62 68.60 1.3K
16:22 68.54 68.60 68.54 68.60 0.3K
16:23 68.60 68.60 68.44 68.38 15.0K
16:24 68.30 68.30 68.30 68.30 0.1K
16:25 68.38 68.60 68.38 68.58 2.3K
16:26 68.50 68.50 68.38 68.38 1.0K
16:28 68.38 68.38 68.38 68.38 0.5K
16:29 68.18 68.18 68.08 68.18 2.3K
16:30 68.04 68.20 68.04 68.10 4.3K
16:31 68.20 68.38 68.20 68.22 5.7K
16:32 68.42 68.58 68.24 68.58 1.7K
16:33 68.96 68.96 68.94 69.00 11.3K
16:34 68.94 68.98 68.84 68.80 2.3K
16:35 68.82 68.82 68.82 68.80 0.0K
16:36 68.94 69.10 68.94 69.04 39.0K
16:37 69.04 69.04 69.04 69.04 0.9K
16:38 69.12 69.16 69.12 69.20 1.1K
16:39 69.14 69.14 69.14 69.14 2.9K
16:40 69.10 69.18 69.10 69.18 0.1K
16:41 69.10 69.10 69.10 69.10 0.2K
16:42 69.08 69.08 69.08 69.06 1.0K
16:43 69.10 69.10 69.04 69.14 0.8K
16:44 69.12 69.18 69.12 69.20 1.4K
16:45 69.06 69.06 69.06 69.06 0.2K
16:46 69.10 69.16 69.10 69.14 0.6K
16:47 69.12 69.18 69.12 69.20 0.4K
16:48 69.10 69.10 69.10 69.12 0.3K
16:49 69.16 69.16 68.96 68.96 18.0K
16:50 68.90 68.98 68.90 68.90 0.5K
16:51 68.88 68.88 68.70 68.70 0.5K
16:52 68.62 68.70 68.62 68.70 1.6K
16:53 68.76 68.76 68.74 68.72 0.6K
16:54 68.76 68.76 68.76 68.82 0.6K
16:56 68.74 68.82 68.74 68.80 1.0K
16:57 68.72 68.72 68.72 68.72 0.1K
16:58 68.70 68.70 68.60 68.60 0.5K
16:59 68.64 68.64 68.64 68.60 0.2K
17:00 68.60 68.60 68.60 68.60 0.0K
17:01 68.64 68.68 68.64 68.68 0.4K
17:02 68.60 68.60 68.60 68.64 0.6K
17:03 68.62 68.62 68.62 68.60 0.0K
17:04 68.54 68.60 68.40 68.50 2.1K
17:05 68.58 68.58 68.58 68.60 0.1K
17:06 68.60 68.60 68.60 68.60 1.3K
17:07 68.64 68.64 68.64 68.64 0.0K
17:08 68.64 68.68 68.64 68.72 2.7K
17:09 68.74 68.86 68.74 68.80 1.3K
17:10 68.88 69.00 68.88 69.00 2.5K
17:11 69.00 69.00 69.00 69.00 0.7K
17:12 68.90 68.90 68.90 68.90 0.1K
17:13 68.90 68.96 68.90 68.92 9.4K
17:14 68.86 68.86 68.86 68.88 0.5K
17:15 68.96 68.96 68.70 68.82 3.2K
17:16 68.78 68.78 68.70 68.70 0.5K
17:18 68.74 68.74 68.74 68.72 0.7K
17:19 68.74 68.84 68.74 68.80 0.1K
17:20 68.80 68.80 68.80 68.78 2.1K
17:21 68.78 68.96 68.78 68.96 7.7K
17:22 69.00 69.10 69.00 68.96 6.6K
17:23 69.00 69.00 68.94 69.00 9.8K
17:24 68.92 69.00 68.68 69.00 7.3K
17:29 68.68 68.68 68.68 68.68 0.0K
17:30 68.68 68.68 68.68 68.68 44.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles