Intloop (9556)

9556
🏛️ Japón →
4,615.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,600.00 4,600.00 4,545.00 4,545.00 10.2K
09:05 4,555.00 4,615.00 4,555.00 4,610.00 6.2K
09:10 4,615.00 4,615.00 4,565.00 4,565.00 3.7K
09:15 4,565.00 4,585.00 4,560.00 4,585.00 1.9K
09:20 4,580.00 4,605.00 4,580.00 4,605.00 2.9K
09:25 4,595.00 4,615.00 4,595.00 4,615.00 2.2K
09:30 4,605.00 4,615.00 4,560.00 4,585.00 3.1K
09:35 4,585.00 4,610.00 4,585.00 4,610.00 1.6K
09:40 4,600.00 4,640.00 4,600.00 4,635.00 5.0K
09:45 4,635.00 4,640.00 4,610.00 4,610.00 3.2K
09:50 4,610.00 4,610.00 4,580.00 4,580.00 1.6K
09:55 4,565.00 4,595.00 4,555.00 4,590.00 5.2K
10:00 4,595.00 4,605.00 4,595.00 4,605.00 0.7K
10:05 4,610.00 4,620.00 4,610.00 4,620.00 1.3K
10:10 4,610.00 4,620.00 4,610.00 4,620.00 1.8K
10:15 4,625.00 4,625.00 4,625.00 4,625.00 2.0K
10:20 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
10:25 4,625.00 4,630.00 4,625.00 4,625.00 0.5K
10:30 4,625.00 4,630.00 4,625.00 4,630.00 0.4K
10:35 4,630.00 4,630.00 4,625.00 4,625.00 0.2K
10:45 4,630.00 4,630.00 4,625.00 4,625.00 0.4K
10:50 4,660.00 4,685.00 4,655.00 4,665.00 7.8K
10:55 4,660.00 4,690.00 4,655.00 4,685.00 6.9K
11:00 4,695.00 4,700.00 4,680.00 4,685.00 3.4K
11:05 4,690.00 4,705.00 4,685.00 4,705.00 4.6K
11:10 4,710.00 4,755.00 4,705.00 4,740.00 3.4K
11:15 4,750.00 4,755.00 4,745.00 4,750.00 1.4K
11:20 4,740.00 4,750.00 4,720.00 4,720.00 2.1K
11:25 4,730.00 4,735.00 4,715.00 4,715.00 2.8K
11:30 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
12:30 4,715.00 4,725.00 4,680.00 4,695.00 6.5K
12:35 4,710.00 4,710.00 4,680.00 4,690.00 1.5K
12:40 4,705.00 4,710.00 4,700.00 4,705.00 1.8K
12:45 4,685.00 4,695.00 4,665.00 4,695.00 5.2K
12:50 4,700.00 4,725.00 4,695.00 4,725.00 1.8K
12:55 4,730.00 4,750.00 4,730.00 4,750.00 3.9K
13:00 4,745.00 4,745.00 4,725.00 4,725.00 3.4K
13:05 4,715.00 4,720.00 4,710.00 4,720.00 0.9K
13:10 4,725.00 4,725.00 4,725.00 4,725.00 0.3K
13:15 4,740.00 4,755.00 4,740.00 4,755.00 2.3K
13:20 4,765.00 4,780.00 4,765.00 4,765.00 2.9K
13:25 4,780.00 4,780.00 4,765.00 4,765.00 0.8K
13:30 4,765.00 4,765.00 4,755.00 4,755.00 1.0K
13:35 4,755.00 4,760.00 4,750.00 4,760.00 0.9K
13:40 4,745.00 4,755.00 4,745.00 4,750.00 1.2K
13:45 4,745.00 4,750.00 4,740.00 4,740.00 2.9K
13:50 4,735.00 4,740.00 4,735.00 4,735.00 0.4K
13:55 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
14:00 4,740.00 4,740.00 4,725.00 4,725.00 0.9K
14:05 4,735.00 4,740.00 4,735.00 4,740.00 0.8K
14:10 4,745.00 4,760.00 4,745.00 4,760.00 0.8K
14:15 4,755.00 4,755.00 4,755.00 4,755.00 0.5K
14:20 4,755.00 4,760.00 4,750.00 4,755.00 1.4K
14:25 4,755.00 4,755.00 4,755.00 4,755.00 0.2K
14:30 4,760.00 4,765.00 4,760.00 4,760.00 1.1K
14:35 4,760.00 4,765.00 4,760.00 4,760.00 0.5K
14:40 4,755.00 4,760.00 4,750.00 4,760.00 1.5K
14:45 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
14:50 4,760.00 4,765.00 4,760.00 4,765.00 0.3K
14:55 4,765.00 4,765.00 4,760.00 4,760.00 1.6K
15:00 4,760.00 4,770.00 4,760.00 4,770.00 1.3K
15:05 4,765.00 4,770.00 4,765.00 4,765.00 0.4K
15:10 4,770.00 4,780.00 4,770.00 4,775.00 2.0K
15:15 4,770.00 4,775.00 4,770.00 4,775.00 0.6K
15:20 4,765.00 4,765.00 4,705.00 4,715.00 3.6K
15:30 4,725.00 4,725.00 4,725.00 4,725.00 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles