Intloop (9556)

9556
🏛️ Japón →
4,505.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,240.00 6,360.00 6,240.00 6,320.00 2.5K
09:05 6,320.00 6,320.00 6,310.00 6,320.00 0.6K
09:10 6,350.00 6,360.00 6,350.00 6,360.00 0.3K
09:15 6,380.00 6,380.00 6,360.00 6,360.00 0.8K
09:20 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
09:30 6,360.00 6,360.00 6,310.00 6,320.00 0.9K
09:35 6,310.00 6,310.00 6,290.00 6,290.00 0.3K
09:40 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
09:45 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
09:55 6,270.00 6,270.00 6,180.00 6,180.00 2.4K
10:00 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
10:05 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
10:15 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:20 6,180.00 6,180.00 6,160.00 6,160.00 0.4K
10:25 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
10:35 6,190.00 6,190.00 6,180.00 6,180.00 0.8K
10:40 6,160.00 6,160.00 6,160.00 6,160.00 0.4K
10:45 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:50 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
11:00 6,160.00 6,170.00 6,160.00 6,170.00 0.2K
11:05 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
11:30 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
12:30 6,160.00 6,170.00 6,140.00 6,150.00 1.8K
12:35 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:45 6,150.00 6,150.00 6,140.00 6,150.00 0.6K
12:50 6,150.00 6,150.00 6,140.00 6,140.00 0.4K
12:55 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
13:05 6,120.00 6,120.00 6,110.00 6,110.00 0.6K
13:15 6,110.00 6,110.00 6,100.00 6,100.00 0.2K
13:25 6,120.00 6,130.00 6,120.00 6,130.00 0.3K
13:30 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
13:35 6,140.00 6,140.00 6,130.00 6,130.00 0.2K
13:45 6,140.00 6,140.00 6,110.00 6,120.00 1.1K
13:50 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
14:00 6,140.00 6,140.00 6,140.00 6,140.00 1.3K
14:05 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
14:10 6,150.00 6,150.00 6,140.00 6,150.00 0.6K
14:15 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
14:20 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
14:25 6,190.00 6,220.00 6,190.00 6,200.00 1.8K
14:30 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
14:35 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
14:40 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
14:45 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
14:50 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
14:55 6,180.00 6,180.00 6,170.00 6,170.00 0.7K
15:00 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
15:05 6,170.00 6,180.00 6,170.00 6,180.00 0.3K
15:10 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
15:15 6,180.00 6,210.00 6,180.00 6,210.00 1.3K
15:20 6,210.00 6,210.00 6,200.00 6,210.00 0.5K
15:30 6,210.00 6,210.00 6,210.00 6,210.00 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles