4,330.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,550.00 | 5,470.00 | 5,510.00 | 3.3K |
| 09:05 | 5,600.00 | 5,650.00 | 5,600.00 | 5,600.00 | 8.1K |
| 09:10 | 5,620.00 | 5,650.00 | 5,550.00 | 5,590.00 | 1.0K |
| 09:15 | 5,590.00 | 5,610.00 | 5,590.00 | 5,610.00 | 0.4K |
| 09:20 | 5,590.00 | 5,590.00 | 5,570.00 | 5,570.00 | 0.3K |
| 09:25 | 5,580.00 | 5,580.00 | 5,560.00 | 5,560.00 | 1.4K |
| 09:40 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.8K |
| 09:45 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 09:50 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:05 | 5,590.00 | 5,590.00 | 5,500.00 | 5,500.00 | 1.7K |
| 10:10 | 5,500.00 | 5,530.00 | 5,500.00 | 5,530.00 | 0.2K |
| 10:15 | 5,530.00 | 5,530.00 | 5,510.00 | 5,530.00 | 1.4K |
| 10:20 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 10:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 10:30 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.4K |
| 10:45 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 10:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 11:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 11:10 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.2K |
| 11:20 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 11:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 12:30 | 5,600.00 | 5,620.00 | 5,600.00 | 5,620.00 | 3.3K |
| 12:35 | 5,600.00 | 5,620.00 | 5,600.00 | 5,620.00 | 0.3K |
| 12:40 | 5,590.00 | 5,590.00 | 5,570.00 | 5,570.00 | 0.3K |
| 12:45 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.4K |
| 12:50 | 5,560.00 | 5,560.00 | 5,530.00 | 5,530.00 | 0.5K |
| 12:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 13:05 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 13:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 13:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 13:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 13:40 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 13:55 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 14:05 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 14:40 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 14:45 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:50 | 5,600.00 | 5,620.00 | 5,600.00 | 5,610.00 | 0.9K |
| 14:55 | 5,610.00 | 5,630.00 | 5,610.00 | 5,630.00 | 1.6K |
| 15:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.9K |