4,330.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,470.00 | 5,530.00 | 5,440.00 | 5,440.00 | 2.7K |
| 09:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 09:10 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 09:20 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 09:25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 09:45 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 09:55 | 5,410.00 | 5,410.00 | 5,390.00 | 5,390.00 | 0.9K |
| 10:00 | 5,380.00 | 5,380.00 | 5,360.00 | 5,380.00 | 0.7K |
| 10:20 | 5,390.00 | 5,410.00 | 5,390.00 | 5,410.00 | 0.5K |
| 10:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 10:40 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 10:45 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 10:55 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 11:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 11:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 12:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 12:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 12:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:45 | 5,380.00 | 5,430.00 | 5,380.00 | 5,430.00 | 0.7K |
| 12:50 | 5,450.00 | 5,490.00 | 5,450.00 | 5,490.00 | 1.0K |
| 13:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 13:50 | 5,470.00 | 5,510.00 | 5,470.00 | 5,510.00 | 1.3K |
| 13:55 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.3K |
| 14:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 14:05 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 14:10 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.7K |
| 14:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 14:30 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 14:35 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.6K |
| 14:45 | 5,510.00 | 5,510.00 | 5,490.00 | 5,490.00 | 0.5K |
| 14:50 | 5,490.00 | 5,490.00 | 5,470.00 | 5,470.00 | 1.0K |
| 14:55 | 5,480.00 | 5,520.00 | 5,480.00 | 5,520.00 | 2.0K |
| 15:00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.7K |