4,330.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,410.00 | 5,450.00 | 5,360.00 | 5,450.00 | 6.5K |
| 09:05 | 5,450.00 | 5,460.00 | 5,340.00 | 5,350.00 | 2.2K |
| 09:10 | 5,320.00 | 5,320.00 | 5,270.00 | 5,300.00 | 3.5K |
| 09:15 | 5,290.00 | 5,310.00 | 5,280.00 | 5,280.00 | 2.6K |
| 09:20 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 0.5K |
| 09:25 | 5,300.00 | 5,300.00 | 5,280.00 | 5,300.00 | 0.8K |
| 09:30 | 5,330.00 | 5,330.00 | 5,300.00 | 5,310.00 | 0.9K |
| 09:35 | 5,310.00 | 5,360.00 | 5,310.00 | 5,350.00 | 1.0K |
| 09:40 | 5,340.00 | 5,350.00 | 5,340.00 | 5,350.00 | 0.4K |
| 09:45 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 09:50 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 09:55 | 5,360.00 | 5,360.00 | 5,350.00 | 5,360.00 | 0.8K |
| 10:00 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.4K |
| 10:10 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 0.6K |
| 10:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 10:20 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 0.2K |
| 10:25 | 5,370.00 | 5,390.00 | 5,370.00 | 5,390.00 | 0.4K |
| 10:30 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.2K |
| 10:35 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 0.9K |
| 10:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 10:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 11:00 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.2K |
| 11:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.6K |
| 11:15 | 5,390.00 | 5,410.00 | 5,390.00 | 5,410.00 | 0.7K |
| 11:20 | 5,420.00 | 5,430.00 | 5,410.00 | 5,420.00 | 0.6K |
| 12:30 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 1.1K |
| 12:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 12:40 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 1.1K |
| 12:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 12:55 | 5,380.00 | 5,450.00 | 5,380.00 | 5,450.00 | 1.1K |
| 13:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 13:05 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.6K |
| 13:10 | 5,460.00 | 5,480.00 | 5,460.00 | 5,470.00 | 0.6K |
| 13:15 | 5,470.00 | 5,500.00 | 5,470.00 | 5,490.00 | 1.9K |
| 13:20 | 5,490.00 | 5,530.00 | 5,490.00 | 5,530.00 | 1.2K |
| 13:25 | 5,520.00 | 5,530.00 | 5,490.00 | 5,490.00 | 2.4K |
| 13:40 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 14:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:05 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 14:10 | 5,490.00 | 5,500.00 | 5,490.00 | 5,490.00 | 1.1K |
| 14:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 14:20 | 5,500.00 | 5,500.00 | 5,480.00 | 5,490.00 | 0.8K |
| 14:25 | 5,480.00 | 5,480.00 | 5,460.00 | 5,460.00 | 0.8K |
| 14:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.6K |
| 14:35 | 5,460.00 | 5,480.00 | 5,460.00 | 5,480.00 | 1.0K |
| 14:40 | 5,480.00 | 5,490.00 | 5,470.00 | 5,470.00 | 0.9K |
| 14:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 14:50 | 5,470.00 | 5,490.00 | 5,470.00 | 5,490.00 | 0.5K |
| 14:55 | 5,470.00 | 5,500.00 | 5,470.00 | 5,480.00 | 0.9K |
| 15:00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.9K |