Intl Combustion India (INTC)

INTC
🏛️ India →
810.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,020.00 1,039.00 1,020.00 1,039.00 0.1K
09:20 1,015.00 1,024.00 1,000.10 1,000.10 0.0K
09:25 1,020.00 1,020.00 1,016.85 1,016.85 0.0K
09:30 1,002.00 1,002.00 1,000.00 1,001.00 0.2K
09:35 1,000.95 1,000.95 985.05 1,000.70 0.0K
09:40 985.10 998.95 970.00 998.95 0.3K
09:45 998.95 998.95 998.95 998.95 0.0K
09:50 971.20 998.90 971.20 998.90 0.0K
10:05 968.95 968.95 968.95 968.95 0.1K
10:10 970.00 991.95 970.00 991.95 0.1K
10:15 970.00 991.30 970.00 975.05 0.1K
10:20 989.90 989.90 975.00 975.00 0.0K
10:25 988.95 988.95 988.95 988.95 0.0K
10:30 963.00 979.95 953.35 979.95 0.1K
10:35 953.60 979.00 953.60 976.00 0.0K
10:40 980.00 988.00 980.00 988.00 0.0K
10:45 972.50 988.00 972.50 988.00 0.0K
10:50 988.90 988.90 988.90 988.90 0.0K
10:55 960.00 965.00 955.10 955.10 0.1K
11:00 957.00 957.00 957.00 957.00 0.1K
11:20 979.95 988.85 979.95 988.85 0.1K
11:35 975.05 975.05 975.00 975.00 0.0K
11:55 970.00 970.00 960.60 960.60 0.0K
12:00 960.00 974.85 960.00 974.85 0.2K
12:05 959.00 959.00 959.00 959.00 0.0K
12:15 973.15 984.95 960.05 960.05 0.1K
12:20 984.85 984.85 984.85 984.85 0.0K
12:25 984.85 984.85 984.85 984.85 0.0K
12:40 966.10 966.10 966.10 966.10 0.0K
12:45 974.00 974.00 965.00 965.00 0.2K
12:50 978.80 978.80 960.25 978.55 0.1K
13:00 977.95 977.95 977.95 977.95 0.0K
13:05 977.90 977.90 960.25 960.25 0.1K
13:10 978.00 979.95 962.00 979.95 0.0K
13:35 962.20 962.20 962.20 962.20 0.1K
13:40 978.00 978.00 978.00 978.00 0.0K
13:50 962.10 962.10 962.10 962.10 0.1K
13:55 977.95 977.95 977.95 977.95 0.1K
14:15 974.00 974.00 974.00 974.00 0.0K
14:20 974.00 976.95 974.00 976.95 0.0K
14:30 976.80 976.80 976.00 976.00 0.1K
14:40 969.00 969.00 969.00 969.00 0.0K
14:45 971.00 971.00 971.00 971.00 0.1K
14:55 958.10 958.10 943.00 943.00 0.3K
15:00 940.00 940.00 940.00 940.00 0.6K
15:05 940.00 956.00 940.00 953.70 0.2K
15:10 940.00 940.00 939.65 939.65 0.1K
15:15 939.40 940.00 939.30 940.00 0.4K
15:20 940.00 957.45 933.50 957.45 0.5K
15:25 957.40 975.70 943.75 943.75 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles