Interloop (INTR)

INTR
🏛️ Pakistán →
78.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.50 77.89 77.50 77.80 13.0K
09:35 77.60 77.60 77.48 77.48 13.2K
09:40 77.00 77.80 76.75 76.75 3.9K
09:45 76.76 77.00 76.76 76.80 1.3K
09:50 76.80 77.00 76.80 76.80 0.9K
09:55 77.00 77.00 76.99 76.99 0.8K
10:00 76.99 76.99 76.81 76.81 0.7K
10:05 76.99 76.99 76.80 76.80 0.8K
10:10 76.81 76.98 76.81 76.98 0.2K
10:15 76.91 76.92 76.91 76.92 0.3K
10:20 76.92 76.94 76.92 76.94 5.4K
10:25 77.00 77.00 76.67 76.67 54.1K
10:30 76.67 76.67 76.67 76.67 0.1K
10:35 76.97 76.97 76.70 76.95 1.5K
10:40 76.95 77.00 76.70 77.00 47.7K
10:45 77.09 77.20 76.71 76.71 73.4K
10:50 76.99 76.99 76.99 76.99 1.5K
10:55 76.70 77.00 76.70 76.70 91.7K
11:00 76.70 76.70 76.70 76.70 10.0K
11:05 76.88 76.88 76.88 76.88 1.0K
11:10 76.88 76.89 76.52 76.89 7.5K
11:20 76.51 76.80 76.51 76.80 4.3K
11:25 76.80 76.80 76.80 76.80 0.3K
11:35 76.89 76.89 76.57 76.57 14.9K
11:40 76.99 76.99 76.53 76.53 2.1K
11:45 76.56 76.56 76.55 76.55 0.6K
11:50 76.60 76.88 76.60 76.88 0.2K
11:55 76.88 76.88 76.88 76.88 0.5K
12:00 76.75 76.75 76.60 76.60 1.3K
12:05 76.55 76.60 76.55 76.60 1.0K
12:10 76.60 76.60 76.60 76.60 0.5K
12:15 76.60 76.60 76.60 76.60 0.0K
12:20 76.58 76.90 76.58 76.90 7.8K
12:25 76.55 76.55 76.50 76.50 6.8K
12:30 76.55 76.65 76.55 76.65 1.4K
12:35 76.70 77.00 76.70 77.00 46.3K
12:40 77.10 77.14 77.10 77.10 1.7K
12:45 77.25 77.30 77.25 77.30 5.9K
12:50 77.29 77.29 77.25 77.25 5.7K
12:55 77.25 77.25 77.08 77.24 3.9K
13:00 77.25 77.30 77.25 77.30 6.1K
13:05 77.30 77.31 77.25 77.25 1.7K
13:10 77.08 77.08 77.08 77.08 1.5K
13:15 77.08 77.20 77.08 77.08 5.1K
13:20 77.08 77.25 77.08 77.25 3.0K
13:25 77.01 77.25 77.01 77.02 3.1K
13:30 77.25 77.25 77.02 77.18 13.0K
13:35 77.25 77.31 77.02 77.30 16.2K
13:40 77.31 77.31 77.30 77.31 6.1K
13:45 77.00 77.28 77.00 77.28 0.1K
13:50 77.27 77.27 77.01 77.27 5.3K
13:55 77.20 77.20 77.00 77.20 7.6K
14:00 77.20 77.20 77.01 77.01 2.2K
14:05 77.20 77.20 77.20 77.20 0.0K
14:10 77.01 77.01 77.01 77.01 2.0K
14:15 77.20 77.20 77.20 77.20 0.0K
14:20 77.10 77.20 77.10 77.20 7.6K
14:25 77.20 77.20 77.05 77.05 0.3K
14:30 77.18 77.20 77.18 77.20 5.9K
14:35 77.01 77.20 77.01 77.20 8.4K
14:40 77.20 77.26 77.15 77.15 6.8K
14:45 77.15 77.15 77.11 77.11 0.7K
14:50 77.11 77.26 77.11 77.25 5.3K
14:55 77.11 77.32 77.11 77.32 18.5K
15:00 77.50 78.00 77.50 78.00 91.8K
15:05 77.99 78.00 77.63 77.63 23.3K
15:10 78.00 78.50 78.00 78.06 168.1K
15:15 78.01 78.50 78.01 78.50 51.2K
15:20 78.50 78.50 78.25 78.25 11.1K
15:25 78.26 78.50 78.25 78.50 53.2K
16:25 78.08 78.08 78.08 78.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles