Interloop (INTR)

INTR
🏛️ Pakistán →
77.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.11 71.11 71.11 71.11 1.5K
09:20 71.13 71.63 71.13 71.63 1.1K
09:25 71.73 71.73 71.14 71.14 1.5K
09:30 71.50 71.73 71.20 71.73 12.1K
09:35 71.50 71.55 71.50 71.55 6.3K
09:40 71.55 71.55 71.55 71.55 0.8K
09:45 71.73 71.73 71.50 71.50 3.4K
09:50 71.50 71.73 71.47 71.72 1.4K
09:55 71.70 71.70 71.41 71.60 0.2K
10:00 71.43 71.60 71.43 71.45 0.5K
10:05 71.45 71.45 71.42 71.45 0.3K
10:10 71.45 71.50 71.43 71.50 3.2K
10:15 71.45 71.50 71.45 71.50 5.0K
10:20 71.50 71.50 71.50 71.50 0.3K
10:25 71.50 71.50 71.30 71.30 18.0K
10:30 71.30 71.30 71.30 71.30 1.2K
10:35 71.31 71.31 71.15 71.15 13.1K
10:40 71.14 71.15 71.07 71.07 16.1K
10:45 71.07 71.25 71.07 71.20 2.9K
10:50 71.20 71.20 71.00 71.00 20.5K
10:55 71.00 71.19 71.00 71.19 4.6K
11:00 71.06 71.25 71.06 71.25 3.8K
11:05 71.25 71.38 71.25 71.35 9.2K
11:10 71.35 71.38 71.31 71.35 3.5K
11:15 71.40 71.50 71.40 71.50 3.1K
11:20 71.48 71.48 71.48 71.48 0.1K
11:25 71.45 71.45 71.25 71.30 5.5K
11:30 71.45 71.48 71.45 71.45 0.5K
11:35 71.30 71.45 71.30 71.45 3.3K
11:40 71.45 71.48 71.45 71.48 0.1K
11:45 71.31 71.48 71.31 71.32 3.9K
11:50 71.47 71.49 71.26 71.49 2.5K
11:55 71.49 71.50 71.42 71.42 13.3K
14:30 71.42 71.50 71.40 71.40 7.3K
14:35 71.40 71.60 71.40 71.40 2.9K
14:40 71.70 71.70 71.40 71.68 1.4K
14:45 71.70 71.70 71.40 71.50 3.6K
14:50 71.60 71.68 71.50 71.50 8.1K
14:55 71.60 71.60 71.40 71.60 40.3K
15:00 71.60 71.70 71.60 71.70 10.0K
15:05 71.68 71.70 71.68 71.70 2.9K
15:10 71.70 71.78 71.70 71.75 2.3K
15:15 71.75 71.75 71.75 71.75 0.3K
15:20 71.70 72.00 71.70 71.75 13.1K
15:25 71.50 71.51 71.40 71.51 23.4K
15:30 71.51 71.51 71.07 71.11 7.6K
15:35 71.15 71.38 71.00 71.38 37.0K
15:40 71.38 71.44 71.00 71.05 18.1K
15:45 71.11 71.35 71.06 71.06 0.4K
15:50 71.06 71.50 71.06 71.50 12.0K
15:55 71.50 71.50 71.50 71.50 14.8K
16:00 71.50 71.50 71.12 71.12 6.2K
16:05 71.28 71.59 71.28 71.59 5.7K
16:10 71.50 71.63 71.45 71.60 5.7K
16:15 71.50 71.60 71.41 71.60 17.6K
16:20 71.41 71.75 71.40 71.45 2.5K
16:25 71.45 71.59 71.41 71.52 4.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles