77.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.65 | 75.50 | 74.50 | 75.50 | 102.4K |
| 09:35 | 76.00 | 78.00 | 75.00 | 75.40 | 581.8K |
| 09:40 | 75.21 | 75.90 | 75.21 | 75.78 | 108.1K |
| 09:45 | 75.78 | 75.95 | 75.21 | 75.21 | 128.4K |
| 09:50 | 75.50 | 75.60 | 75.21 | 75.27 | 33.2K |
| 09:55 | 75.30 | 75.50 | 75.23 | 75.23 | 5.6K |
| 10:00 | 75.40 | 75.45 | 74.90 | 74.97 | 98.3K |
| 10:05 | 74.97 | 75.40 | 74.97 | 75.00 | 9.2K |
| 10:10 | 75.00 | 75.30 | 74.98 | 75.00 | 2.3K |
| 10:15 | 75.00 | 75.28 | 74.81 | 75.28 | 18.8K |
| 10:20 | 75.29 | 75.38 | 75.01 | 75.30 | 17.6K |
| 10:25 | 75.30 | 75.60 | 75.30 | 75.60 | 23.3K |
| 10:30 | 75.65 | 76.00 | 75.62 | 75.90 | 112.2K |
| 10:35 | 75.62 | 75.77 | 75.01 | 75.10 | 18.5K |
| 10:40 | 75.38 | 76.10 | 75.11 | 75.50 | 75.3K |
| 10:45 | 75.90 | 75.94 | 75.60 | 75.85 | 11.5K |
| 10:50 | 75.90 | 75.90 | 75.61 | 75.71 | 1.7K |
| 10:55 | 75.90 | 75.94 | 75.71 | 75.85 | 33.3K |
| 11:00 | 75.85 | 75.88 | 75.62 | 75.84 | 17.6K |
| 11:05 | 75.61 | 75.85 | 75.61 | 75.61 | 1.8K |
| 11:10 | 75.74 | 75.75 | 75.70 | 75.70 | 4.8K |
| 11:15 | 75.75 | 76.00 | 75.70 | 75.90 | 19.8K |
| 11:20 | 76.00 | 76.00 | 75.70 | 75.70 | 18.1K |
| 11:25 | 75.65 | 75.65 | 75.60 | 75.64 | 3.3K |
| 11:30 | 75.64 | 75.64 | 75.62 | 75.62 | 1.9K |
| 11:35 | 75.64 | 75.65 | 75.61 | 75.65 | 3.9K |
| 11:40 | 75.65 | 75.65 | 75.61 | 75.61 | 2.0K |
| 11:45 | 75.61 | 75.65 | 75.40 | 75.51 | 11.3K |
| 11:50 | 75.50 | 75.55 | 75.50 | 75.55 | 1.7K |
| 11:55 | 75.51 | 75.60 | 75.51 | 75.60 | 0.3K |
| 12:00 | 75.60 | 75.65 | 75.50 | 75.50 | 1.0K |
| 12:05 | 75.54 | 75.54 | 75.40 | 75.40 | 0.2K |
| 12:10 | 75.40 | 75.50 | 75.20 | 75.31 | 10.2K |
| 12:15 | 75.30 | 75.48 | 75.30 | 75.47 | 11.0K |
| 12:20 | 75.49 | 75.49 | 75.49 | 75.49 | 2.5K |
| 12:25 | 75.49 | 75.49 | 75.33 | 75.48 | 1.3K |
| 12:30 | 75.33 | 75.48 | 74.90 | 75.00 | 73.9K |
| 12:35 | 75.00 | 75.25 | 75.00 | 75.25 | 14.2K |
| 12:40 | 75.25 | 75.60 | 75.25 | 75.60 | 30.1K |
| 12:45 | 75.59 | 75.59 | 75.06 | 75.06 | 11.0K |
| 12:50 | 75.30 | 75.30 | 75.20 | 75.20 | 3.5K |
| 12:55 | 75.20 | 75.30 | 75.20 | 75.30 | 13.3K |
| 13:00 | 75.30 | 75.30 | 74.90 | 75.00 | 37.6K |
| 13:05 | 75.00 | 75.00 | 74.80 | 74.98 | 15.7K |
| 13:10 | 74.90 | 74.98 | 74.80 | 74.90 | 12.2K |
| 13:15 | 74.90 | 74.99 | 74.90 | 74.90 | 12.8K |
| 13:20 | 74.90 | 74.99 | 74.85 | 74.90 | 7.0K |
| 13:25 | 74.90 | 74.99 | 74.80 | 74.80 | 31.5K |
| 13:30 | 74.80 | 74.80 | 74.80 | 74.80 | 4.1K |
| 13:35 | 74.80 | 74.90 | 74.75 | 74.90 | 1.6K |
| 13:40 | 74.90 | 74.90 | 74.89 | 74.89 | 3.3K |
| 13:45 | 74.82 | 74.90 | 74.80 | 74.90 | 3.7K |
| 13:50 | 74.66 | 74.88 | 74.66 | 74.88 | 2.2K |
| 13:55 | 74.66 | 74.89 | 74.66 | 74.66 | 0.8K |
| 14:00 | 74.88 | 74.89 | 74.66 | 74.85 | 8.1K |
| 14:05 | 74.60 | 75.00 | 74.55 | 74.97 | 45.0K |
| 14:10 | 74.95 | 74.95 | 74.00 | 74.00 | 93.5K |
| 14:15 | 74.36 | 74.89 | 74.34 | 74.79 | 30.3K |
| 14:20 | 74.79 | 74.79 | 74.60 | 74.60 | 5.3K |
| 14:25 | 74.72 | 74.72 | 74.10 | 74.11 | 8.3K |
| 14:30 | 74.15 | 74.15 | 74.15 | 74.15 | 1.8K |
| 14:35 | 74.20 | 74.38 | 74.20 | 74.25 | 21.5K |
| 14:40 | 74.25 | 74.25 | 74.00 | 74.25 | 40.8K |
| 14:45 | 74.25 | 74.25 | 74.00 | 74.00 | 23.6K |
| 14:50 | 74.20 | 74.20 | 73.38 | 73.99 | 68.1K |
| 14:55 | 73.85 | 74.00 | 73.01 | 73.75 | 66.2K |
| 15:00 | 73.89 | 73.89 | 73.50 | 73.75 | 24.5K |
| 15:05 | 73.71 | 73.90 | 73.37 | 73.90 | 23.5K |
| 15:10 | 73.90 | 74.05 | 73.50 | 74.00 | 19.9K |
| 15:15 | 74.19 | 75.00 | 74.02 | 74.50 | 148.5K |
| 15:20 | 74.03 | 74.50 | 74.03 | 74.20 | 14.7K |
| 15:25 | 74.20 | 74.40 | 74.02 | 74.18 | 51.2K |
| 16:25 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0K |