Interloop (INTR)

INTR
🏛️ Pakistán →
77.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.20 71.20 71.20 71.20 2.7K
09:35 71.90 71.90 71.45 71.85 0.9K
09:40 71.90 73.01 71.85 72.72 118.1K
09:45 73.00 73.04 72.80 73.00 47.0K
09:50 73.00 73.09 72.80 73.01 40.5K
09:55 73.09 73.50 73.09 73.48 137.3K
10:00 73.23 73.50 73.20 73.25 45.5K
10:05 73.26 73.39 73.25 73.39 10.2K
10:10 73.38 73.43 73.25 73.40 3.7K
10:15 73.49 73.49 73.30 73.31 7.1K
10:20 73.31 73.35 73.25 73.25 4.7K
10:25 73.30 73.50 73.30 73.48 55.4K
10:30 73.48 73.55 73.40 73.40 19.6K
10:35 73.55 73.60 73.40 73.50 26.8K
10:40 73.42 73.50 73.30 73.40 9.2K
10:45 73.40 73.50 73.30 73.50 13.8K
10:50 73.30 73.60 73.30 73.50 37.3K
10:55 73.58 73.58 73.31 73.48 27.0K
11:00 73.45 73.50 73.40 73.50 8.5K
11:05 73.50 73.65 73.50 73.50 92.9K
11:10 73.62 73.62 73.42 73.42 7.0K
11:15 73.50 73.50 73.15 73.15 5.6K
11:20 73.21 73.40 73.21 73.40 4.2K
11:25 73.40 73.49 73.40 73.47 9.5K
11:30 73.38 73.47 73.38 73.38 6.9K
11:35 73.38 73.45 73.38 73.45 2.3K
11:40 73.45 73.45 73.30 73.30 3.9K
11:45 73.30 73.30 73.21 73.21 0.7K
11:50 73.30 73.38 73.02 73.02 12.7K
11:55 73.29 73.30 73.10 73.12 2.6K
12:00 73.28 73.28 73.10 73.10 1.7K
12:05 73.15 73.28 73.01 73.28 20.6K
12:10 73.28 73.28 73.05 73.05 0.9K
12:15 73.20 73.27 73.20 73.20 0.5K
12:20 73.20 73.25 73.20 73.25 1.1K
12:25 73.28 73.28 73.25 73.25 24.1K
12:30 73.25 73.25 73.20 73.20 0.5K
12:35 73.25 73.25 73.25 73.25 0.0K
12:40 73.19 73.20 73.19 73.20 1.5K
12:45 73.20 73.20 73.02 73.02 10.9K
12:50 73.02 73.02 72.93 73.00 22.7K
12:55 72.70 72.70 72.70 72.70 5.2K
13:00 72.70 72.70 72.52 72.52 1.5K
13:05 72.50 73.30 72.50 73.30 20.6K
13:10 73.00 73.00 73.00 73.00 1.1K
13:15 73.30 73.56 73.30 73.50 54.0K
13:20 73.50 73.50 73.29 73.29 5.4K
13:25 73.04 73.56 72.99 72.99 87.9K
13:30 73.30 73.30 73.30 73.30 0.0K
13:35 72.70 73.00 72.65 73.00 2.9K
13:40 72.51 73.00 72.50 72.50 41.6K
13:45 72.65 72.65 72.58 72.58 1.0K
13:50 72.58 72.78 72.58 72.78 1.6K
13:55 72.78 72.98 72.70 72.95 1.2K
14:00 72.97 72.99 72.95 72.97 2.7K
14:05 72.99 73.00 72.50 72.50 19.4K
14:10 72.90 72.99 72.90 72.98 4.2K
14:15 72.51 72.95 72.51 72.80 5.4K
14:20 72.85 72.85 72.60 72.60 0.1K
14:25 72.80 72.80 72.80 72.80 1.0K
14:30 72.60 72.89 72.60 72.75 1.0K
14:35 72.75 72.97 72.75 72.97 11.4K
14:40 72.81 73.70 72.81 73.66 88.2K
14:45 73.66 73.88 73.60 73.60 200.2K
14:50 73.68 73.70 73.02 73.50 123.8K
14:55 73.48 73.55 73.21 73.21 12.7K
15:00 73.22 73.48 73.05 73.20 40.0K
15:05 73.15 73.50 73.00 73.15 86.6K
15:10 73.38 73.38 73.16 73.25 1.8K
15:15 73.20 73.88 73.15 73.79 140.9K
15:20 73.75 74.50 73.55 74.11 363.4K
15:25 74.00 74.70 73.81 74.49 255.6K
16:25 73.91 73.91 73.91 73.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles