Interloop (INTR)

INTR
🏛️ Pakistán →
76.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.50 69.57 69.50 69.57 0.9K
09:35 69.90 69.90 69.58 69.90 0.5K
09:40 69.90 69.90 69.85 69.85 0.1K
09:45 69.85 70.00 69.66 69.98 1.7K
09:50 69.98 69.98 69.66 69.95 1.6K
09:55 69.90 69.90 69.66 69.66 3.8K
10:00 69.90 69.90 69.66 69.80 6.1K
10:05 69.90 70.38 69.80 70.00 12.7K
10:10 69.99 69.99 69.83 69.83 3.4K
10:15 69.85 69.90 69.81 69.90 2.0K
10:20 69.99 70.00 69.82 69.89 7.1K
10:25 69.82 69.82 69.40 69.40 18.6K
10:30 69.50 69.50 69.35 69.50 15.6K
10:35 69.50 69.50 69.40 69.40 34.2K
10:40 69.40 69.50 69.37 69.50 13.1K
10:45 69.37 69.50 69.33 69.37 7.7K
10:50 69.50 69.50 69.33 69.33 8.7K
10:55 69.33 69.33 69.31 69.31 1.1K
11:00 69.31 69.40 69.28 69.40 3.9K
11:05 69.50 69.70 69.35 69.50 7.8K
11:10 69.50 69.50 69.35 69.35 2.6K
11:15 69.35 69.50 69.31 69.31 5.8K
11:20 69.50 69.50 69.33 69.33 0.6K
11:25 69.50 69.50 69.50 69.50 7.1K
11:30 69.36 69.50 69.30 69.30 6.9K
11:35 69.30 69.50 69.30 69.50 0.8K
11:40 69.50 69.50 69.49 69.49 0.6K
11:45 69.30 69.40 69.30 69.40 3.5K
11:50 69.40 69.40 69.31 69.31 0.4K
11:55 69.30 69.30 69.30 69.30 0.9K
12:00 69.30 69.40 69.30 69.30 5.9K
12:05 69.29 69.29 69.28 69.28 0.4K
12:10 69.29 69.40 69.28 69.30 1.8K
12:15 69.31 69.31 69.31 69.31 0.7K
12:20 69.40 69.40 69.35 69.35 0.8K
12:25 69.35 69.40 69.28 69.40 1.6K
12:30 69.49 69.49 69.29 69.29 3.0K
12:35 69.45 69.45 69.28 69.45 2.5K
12:40 69.45 69.45 69.45 69.45 0.1K
12:45 69.40 69.45 69.40 69.45 0.1K
12:50 69.44 69.45 69.30 69.45 2.4K
12:55 69.30 69.47 69.30 69.30 2.2K
13:00 69.30 69.47 69.29 69.47 0.8K
13:05 69.28 69.30 69.24 69.25 5.7K
13:10 69.25 69.25 69.23 69.23 2.3K
13:15 69.21 69.25 69.00 69.00 30.4K
13:20 69.00 69.00 68.97 68.98 0.4K
13:25 68.96 68.96 68.76 68.76 10.2K
13:30 68.85 68.85 68.70 68.70 6.4K
13:35 68.70 68.83 68.70 68.83 10.0K
13:40 68.80 68.83 68.80 68.83 1.7K
13:45 68.90 69.20 68.90 69.20 3.0K
13:50 69.09 69.09 68.92 69.00 0.3K
13:55 69.00 69.00 68.85 68.85 2.4K
14:00 69.00 69.00 68.85 68.85 0.2K
14:05 69.00 69.00 68.85 68.85 2.6K
14:10 68.90 68.90 68.86 68.86 0.5K
14:15 68.90 68.90 68.90 68.90 0.2K
14:20 68.90 69.00 68.90 69.00 1.1K
14:25 68.99 68.99 68.98 68.98 0.5K
14:30 68.99 68.99 68.99 68.99 0.0K
14:35 68.98 69.00 68.98 69.00 3.4K
14:40 69.00 69.00 69.00 69.00 5.4K
14:45 69.00 69.00 68.98 68.98 0.3K
14:50 69.00 69.00 68.90 69.00 6.1K
14:55 69.00 69.00 68.80 68.80 1.3K
15:00 68.83 69.00 68.83 69.00 0.3K
15:05 69.00 69.18 68.80 68.80 9.8K
15:10 69.00 69.00 68.80 68.80 1.0K
15:15 68.80 68.80 68.80 68.80 0.1K
15:20 68.80 68.81 68.50 68.50 67.0K
15:25 68.50 68.50 68.01 68.10 92.8K
16:25 68.44 68.44 68.44 68.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles