Interloop (INTR)

INTR
🏛️ Pakistán →
76.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.00 73.00 72.11 72.98 17.3K
09:35 72.75 73.00 72.20 72.71 104.2K
09:40 72.70 73.00 72.40 73.00 121.4K
09:45 72.50 72.99 72.41 72.51 88.6K
09:50 72.60 72.87 72.50 72.79 16.1K
09:55 72.70 72.99 72.50 72.70 117.6K
10:00 72.70 72.70 72.50 72.68 8.4K
10:05 72.50 72.50 72.00 72.00 35.5K
10:10 72.01 72.50 72.01 72.48 7.8K
10:15 72.40 72.49 72.07 72.10 1.4K
10:20 72.11 72.20 72.05 72.20 20.5K
10:25 72.40 72.48 72.11 72.20 7.6K
10:30 72.90 72.90 72.22 72.50 59.2K
10:35 72.26 72.75 72.26 72.30 1.5K
10:40 72.32 72.60 72.25 72.50 5.1K
10:45 72.35 72.58 72.25 72.25 2.5K
10:50 72.25 72.50 72.23 72.23 3.8K
10:55 72.23 72.23 72.15 72.23 1.8K
11:00 72.23 72.25 72.10 72.25 8.7K
11:05 72.10 72.25 72.10 72.25 7.4K
11:10 72.25 72.25 72.25 72.25 0.5K
11:15 72.38 72.38 72.38 72.38 0.5K
11:20 72.26 72.45 72.26 72.26 0.2K
11:25 72.10 72.50 72.10 72.50 3.5K
11:30 72.48 72.55 72.48 72.50 5.6K
11:35 72.50 72.60 72.30 72.30 21.3K
11:40 72.20 72.30 72.20 72.30 54.9K
11:45 72.26 72.75 72.26 72.74 28.3K
11:50 72.60 72.60 72.50 72.50 20.1K
11:55 72.50 72.80 72.50 72.80 8.5K
12:00 72.80 72.80 72.59 72.75 2.7K
12:05 72.50 72.75 72.50 72.50 9.2K
12:10 72.50 72.98 72.50 72.72 110.6K
12:15 73.00 73.75 73.00 73.00 372.8K
12:20 73.00 73.00 72.75 72.75 84.7K
12:25 72.75 73.00 72.51 72.89 29.3K
12:30 72.89 72.89 72.65 72.65 14.1K
12:35 72.65 72.89 72.65 72.89 3.0K
12:40 72.89 72.89 72.70 72.70 9.4K
12:45 72.70 72.84 72.70 72.70 10.5K
12:50 72.70 72.84 72.60 72.84 7.8K
12:55 72.60 72.75 72.60 72.65 1.0K
13:00 72.65 72.66 72.62 72.65 6.5K
13:05 72.65 72.75 72.65 72.65 4.9K
13:10 72.65 72.65 72.65 72.65 0.3K
13:15 72.65 72.65 72.62 72.62 0.7K
13:20 72.65 72.75 72.65 72.75 18.2K
13:25 72.76 72.97 72.76 72.77 6.8K
13:30 72.80 73.10 72.80 73.00 59.0K
13:35 73.00 73.10 73.00 73.10 6.0K
13:40 73.00 73.05 73.00 73.05 2.9K
13:45 73.05 73.05 73.00 73.00 3.9K
13:50 73.00 73.50 73.00 73.04 11.6K
13:55 73.04 73.04 72.80 72.80 11.0K
14:00 72.80 72.80 72.70 72.80 5.6K
14:05 72.95 72.95 72.95 72.95 1.0K
14:10 72.99 72.99 72.80 72.80 3.9K
14:15 72.97 72.97 72.80 72.80 1.0K
14:20 72.55 72.80 72.55 72.65 7.0K
14:25 72.80 73.00 72.65 73.00 20.2K
14:30 73.10 73.43 73.03 73.25 6.4K
14:35 73.19 73.19 73.00 73.00 21.1K
14:40 73.00 73.15 73.00 73.00 0.6K
14:45 73.00 73.00 73.00 73.00 5.3K
14:50 73.02 73.12 73.00 73.00 13.1K
14:55 73.00 73.30 73.00 73.20 26.6K
15:00 73.00 73.01 73.00 73.00 20.9K
15:05 73.01 73.01 73.00 73.00 18.6K
15:10 73.14 73.14 73.00 73.10 5.2K
15:15 73.10 73.10 72.90 72.90 3.7K
15:20 73.00 73.00 72.51 72.90 34.0K
15:25 72.90 72.90 72.51 72.60 13.5K
16:25 72.82 72.82 72.82 72.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles