Interloop (INTR)

INTR
🏛️ Pakistán →
76.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.10 71.40 70.32 70.32 1.1K
09:20 71.10 71.49 70.40 70.99 3.3K
09:25 70.99 71.45 70.99 71.00 19.1K
09:30 71.00 71.38 71.00 71.38 11.0K
09:35 71.00 71.10 70.85 70.85 14.0K
09:40 71.00 71.40 71.00 71.40 4.5K
09:45 71.03 71.42 71.00 71.00 13.0K
09:50 71.00 71.34 70.90 71.29 8.6K
09:55 71.29 71.45 71.01 71.05 5.8K
10:00 71.08 71.20 71.08 71.10 0.0K
10:05 71.10 71.20 71.08 71.20 1.1K
10:10 71.25 71.29 71.25 71.29 1.7K
10:15 71.29 71.29 71.20 71.25 8.6K
10:20 71.20 71.25 71.01 71.01 9.7K
10:25 71.05 71.05 71.02 71.02 5.0K
10:30 71.20 71.25 71.03 71.25 8.9K
10:35 71.26 71.26 71.05 71.05 2.9K
10:40 71.30 71.30 71.15 71.15 3.4K
10:45 71.10 71.10 71.03 71.03 5.0K
10:50 71.05 71.30 71.05 71.25 6.0K
10:55 71.28 71.30 71.25 71.25 10.0K
11:00 71.13 71.25 71.13 71.25 0.0K
11:05 71.15 71.25 71.15 71.25 3.3K
11:10 71.25 71.49 71.25 71.49 15.5K
11:15 71.16 71.38 71.13 71.20 2.0K
11:20 71.37 71.38 71.20 71.38 1.7K
11:25 71.35 71.35 71.20 71.20 1.1K
11:30 71.20 71.20 71.10 71.10 10.1K
11:35 71.10 71.30 71.04 71.04 3.5K
11:40 71.04 71.10 71.01 71.10 1.6K
11:45 71.25 71.25 71.19 71.20 1.4K
11:50 71.20 71.20 71.19 71.19 3.8K
11:55 71.05 71.25 71.05 71.25 8.5K
14:30 71.40 71.40 71.40 71.40 0.1K
14:35 71.16 71.40 71.16 71.25 21.4K
14:40 71.25 71.38 71.25 71.35 2.8K
14:45 71.38 71.48 71.33 71.45 3.1K
14:50 71.44 71.45 71.25 71.40 7.0K
14:55 71.35 71.35 71.29 71.30 30.2K
15:00 71.30 71.30 71.01 71.24 17.5K
15:05 71.24 71.25 71.15 71.25 0.2K
15:10 71.24 71.39 71.15 71.15 4.8K
15:15 71.30 71.30 71.15 71.15 12.0K
15:20 71.15 71.30 71.15 71.25 8.2K
15:25 71.20 71.30 71.20 71.30 15.6K
15:30 71.30 71.35 71.25 71.35 0.8K
15:35 71.26 71.35 71.00 71.00 76.4K
15:40 71.20 71.20 71.20 71.20 5.5K
15:45 71.20 71.20 71.00 71.20 52.7K
15:50 71.20 71.28 71.15 71.20 15.8K
15:55 71.28 71.28 71.20 71.20 10.6K
16:00 71.20 71.28 71.02 71.06 20.7K
16:05 71.20 71.40 71.06 71.20 23.0K
16:10 71.20 71.30 71.20 71.20 32.3K
16:15 71.30 71.50 71.08 71.50 35.2K
16:20 71.44 71.55 71.44 71.50 127.2K
16:25 71.05 73.00 71.00 71.92 199.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles