Interloop (INTR)

INTR
🏛️ Pakistán →
76.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.69 73.00 72.69 72.70 33.7K
09:35 72.69 72.70 72.27 72.30 43.9K
09:40 72.28 72.28 71.20 71.41 78.2K
09:45 71.41 71.41 71.02 71.25 28.5K
09:50 71.25 71.98 71.24 71.85 18.5K
09:55 71.98 71.98 71.50 71.70 14.0K
10:00 71.98 71.98 71.65 71.70 18.2K
10:05 71.65 72.00 71.65 72.00 28.5K
10:10 71.72 71.96 71.52 71.95 20.2K
10:15 71.95 71.95 71.63 71.75 6.5K
10:20 71.75 71.90 71.50 71.90 20.4K
10:25 71.60 71.60 70.40 70.50 70.5K
10:30 71.12 71.95 71.05 71.49 13.6K
10:35 71.49 71.80 71.49 71.51 4.3K
10:40 71.78 72.00 71.51 71.51 17.6K
10:45 72.00 72.00 71.51 71.75 8.7K
10:50 71.75 71.90 71.70 71.70 3.5K
10:55 71.60 71.60 71.21 71.50 2.2K
11:00 71.30 71.50 71.20 71.20 6.5K
11:05 71.40 71.40 71.30 71.30 1.8K
11:10 71.31 71.48 71.30 71.30 1.7K
11:15 71.35 71.48 71.25 71.45 2.8K
11:20 71.38 71.45 71.38 71.45 1.7K
11:25 71.33 71.44 71.33 71.40 6.9K
11:30 71.40 71.50 71.40 71.50 7.4K
11:35 71.33 71.70 71.33 71.33 1.2K
11:40 71.67 71.67 71.35 71.35 5.4K
11:45 71.35 71.35 71.28 71.28 3.2K
11:50 71.28 71.30 71.21 71.30 0.3K
11:55 71.25 71.50 71.25 71.35 27.2K
12:00 71.45 71.50 71.45 71.45 4.0K
12:05 71.50 71.50 71.26 71.26 4.8K
12:10 71.39 71.40 71.25 71.40 3.9K
12:15 71.50 71.65 71.50 71.65 1.9K
12:20 71.65 71.65 71.60 71.60 0.1K
12:25 71.65 71.65 71.50 71.50 5.9K
12:30 71.50 71.50 71.31 71.31 1.0K
12:35 71.30 71.31 71.11 71.11 4.0K
12:40 71.10 71.10 70.84 70.84 8.3K
12:45 70.85 70.85 70.80 70.80 6.2K
12:50 70.80 70.80 70.30 70.34 34.2K
12:55 70.49 71.00 70.34 70.88 28.4K
13:00 70.88 70.88 70.26 70.88 19.4K
13:05 70.85 71.00 70.52 70.98 8.7K
13:10 70.98 71.30 70.85 71.00 7.0K
13:15 71.00 71.20 71.00 71.02 3.2K
13:20 71.00 71.20 71.00 71.20 3.6K
13:25 71.00 71.20 71.00 71.19 0.3K
13:30 71.20 71.35 71.20 71.35 7.7K
13:35 71.25 71.64 71.25 71.64 16.7K
13:40 71.50 71.50 71.50 71.50 6.0K
13:45 71.50 71.50 71.00 71.00 4.1K
13:50 70.98 71.00 70.70 71.00 17.1K
13:55 71.00 71.25 71.00 71.25 6.1K
14:00 71.30 71.30 71.25 71.25 0.7K
14:05 71.25 71.25 71.01 71.01 3.0K
14:10 71.25 71.30 71.11 71.29 2.6K
14:15 71.12 71.29 71.01 71.29 7.7K
14:25 71.28 71.50 71.06 71.50 11.2K
14:30 71.40 71.40 71.20 71.22 4.2K
14:35 71.20 71.20 71.00 71.00 14.8K
14:40 71.05 71.12 71.00 71.12 510.0K
14:45 71.03 71.34 71.03 71.34 2.7K
14:50 71.40 71.50 71.40 71.40 22.8K
14:55 71.40 71.40 71.29 71.30 4.2K
15:00 71.30 71.30 71.14 71.14 24.2K
15:05 71.24 71.40 71.16 71.16 16.0K
15:10 71.25 71.38 71.15 71.25 15.6K
15:15 71.25 71.25 71.20 71.21 22.4K
15:20 71.30 71.30 71.00 71.19 320.3K
15:25 71.12 71.63 71.12 71.50 193.3K
16:25 71.21 71.21 71.21 71.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles