Interloop (INTR)

INTR
🏛️ Pakistán →
76.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.00 73.90 72.00 73.50 292.5K
09:35 73.50 73.69 73.00 73.05 146.4K
09:40 73.05 73.49 72.85 72.85 145.0K
09:45 73.00 73.10 72.57 73.10 89.1K
09:50 73.02 73.10 72.76 72.90 65.8K
09:55 72.75 72.75 72.52 72.61 21.5K
10:00 72.70 72.70 72.51 72.61 32.4K
10:05 72.51 72.60 72.51 72.58 27.4K
10:10 72.58 72.61 72.25 72.25 73.3K
10:15 72.20 72.20 71.61 71.90 61.0K
10:20 71.90 71.90 71.58 71.58 83.9K
10:25 71.50 71.70 71.46 71.70 42.4K
10:30 71.70 72.20 71.50 72.01 75.8K
10:35 72.14 72.31 72.00 72.31 28.0K
10:40 72.30 72.50 72.30 72.50 34.6K
10:45 72.52 72.59 72.31 72.49 48.1K
10:50 72.31 72.49 71.90 72.00 57.7K
10:55 72.20 72.23 72.00 72.00 13.9K
11:00 72.00 72.00 71.95 71.97 9.3K
11:05 71.97 72.00 71.95 71.95 17.3K
11:10 71.95 72.30 71.95 72.00 41.9K
11:15 72.00 72.00 71.90 72.00 24.8K
11:20 72.00 72.00 71.94 71.95 10.9K
11:25 71.95 71.99 71.89 71.89 33.4K
11:30 71.89 72.00 71.89 72.00 25.0K
11:35 72.00 72.00 71.87 72.00 31.2K
11:40 72.00 72.10 71.87 72.00 145.0K
11:45 72.00 72.90 71.88 72.76 225.1K
11:50 72.76 72.90 72.50 72.60 69.3K
11:55 72.70 72.90 72.70 72.70 39.4K
12:00 72.75 72.90 72.70 72.74 9.1K
12:05 72.75 72.75 72.60 72.60 7.5K
12:10 72.52 72.75 72.52 72.75 9.0K
12:15 72.73 72.75 72.62 72.75 15.1K
12:20 72.88 73.00 72.76 72.81 159.2K
12:25 72.90 72.90 72.75 72.75 25.5K
12:30 72.75 72.75 72.62 72.70 12.4K
12:35 72.62 72.75 72.62 72.74 8.3K
12:40 72.70 72.70 72.45 72.46 98.6K
12:45 72.45 72.46 72.00 72.04 98.4K
12:50 72.00 72.00 71.95 72.00 33.7K
12:55 72.00 72.45 72.00 72.44 5.3K
13:00 72.44 72.44 72.03 72.40 0.9K
13:05 72.38 72.38 71.95 72.00 22.9K
13:10 72.00 72.00 71.95 72.00 2.2K
13:15 72.00 72.00 71.75 71.75 43.0K
13:20 71.75 71.90 71.75 71.75 44.1K
13:25 71.75 71.90 71.75 71.86 2.5K
13:30 71.86 71.89 71.77 71.77 1.7K
13:35 71.90 71.90 71.80 71.90 5.5K
13:40 71.91 71.93 71.91 71.93 3.7K
13:45 71.98 72.00 71.98 72.00 10.3K
13:50 71.99 72.00 71.90 71.90 4.9K
13:55 71.90 71.98 71.85 71.98 2.6K
14:00 71.98 71.99 71.92 71.93 3.7K
14:05 71.93 72.00 71.93 72.00 66.3K
14:10 71.99 71.99 71.88 71.88 6.0K
14:15 71.86 71.90 71.81 71.90 11.2K
14:20 71.90 72.00 71.85 72.00 13.4K
14:25 72.00 72.00 71.86 71.90 1.5K
14:30 71.90 71.90 71.75 71.75 26.3K
14:35 71.76 71.90 71.76 71.76 2.0K
14:40 71.98 72.00 71.76 71.90 11.7K
14:45 71.80 72.00 71.80 72.00 25.6K
14:50 72.00 72.35 71.99 72.30 22.9K
14:55 72.30 72.35 72.21 72.21 15.8K
15:00 72.23 72.30 72.23 72.30 12.6K
15:05 72.30 72.50 72.30 72.30 48.9K
15:10 72.32 72.35 72.12 72.30 27.6K
15:15 72.30 72.30 72.13 72.13 17.4K
15:20 72.13 72.30 72.05 72.24 26.1K
15:25 72.17 72.25 71.91 72.25 117.7K
16:25 72.21 72.21 72.21 72.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles