Interloop (INTR)

INTR
🏛️ Pakistán →
74.98
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 60.30 60.30 60.30 60.30 1.4K
09:35 60.49 60.49 60.30 60.49 10.6K
09:40 60.35 60.49 60.00 60.00 5.8K
09:45 60.50 61.00 60.50 61.00 3.4K
09:50 60.82 61.40 60.82 61.35 15.3K
09:55 61.20 61.70 61.20 61.70 44.5K
10:00 61.60 61.65 61.60 61.60 7.1K
10:05 61.60 61.65 61.60 61.60 3.6K
10:10 61.50 61.50 61.50 61.50 5.0K
10:15 61.51 61.51 61.50 61.50 5.0K
10:20 61.59 61.59 61.58 61.58 0.2K
10:25 61.56 61.58 61.56 61.58 0.7K
10:30 61.55 61.55 61.55 61.55 0.1K
10:35 61.50 61.50 61.50 61.50 0.5K
10:40 61.17 61.48 61.16 61.48 0.6K
10:45 61.16 61.49 61.16 61.49 2.5K
10:55 61.40 61.40 61.10 61.10 0.3K
11:00 61.10 61.10 61.10 61.10 0.2K
11:05 61.01 61.01 60.51 60.51 6.0K
11:10 61.10 61.10 61.10 61.10 0.1K
11:15 61.10 61.10 61.10 61.10 0.7K
11:20 61.00 61.00 61.00 61.00 0.5K
11:25 61.00 61.00 60.70 60.70 1.1K
11:30 60.80 60.80 60.70 60.70 0.7K
11:35 60.70 60.98 60.70 60.70 0.4K
11:40 60.70 60.70 60.70 60.70 1.1K
11:45 60.70 60.70 60.60 60.60 1.1K
11:50 60.65 60.70 60.65 60.70 2.7K
11:55 60.70 60.70 60.70 60.70 0.5K
12:00 60.70 60.70 60.70 60.70 0.5K
12:05 60.80 60.80 60.65 60.65 1.1K
12:15 60.65 60.65 60.65 60.65 1.0K
12:20 60.70 60.80 60.70 60.70 0.4K
12:25 60.70 60.70 60.53 60.53 1.6K
12:30 60.53 60.53 60.50 60.52 1.6K
12:35 60.50 60.50 60.50 60.50 1.5K
12:40 60.49 60.49 60.21 60.32 2.1K
12:45 60.50 60.55 60.50 60.55 35.1K
12:50 60.60 60.70 60.60 60.70 0.2K
12:55 60.80 61.49 60.70 60.70 87.0K
13:00 61.00 61.00 61.00 61.00 0.1K
13:05 60.86 60.86 60.86 60.86 0.2K
13:10 61.00 61.30 61.00 61.30 5.0K
13:15 61.30 61.48 61.30 61.48 0.7K
13:20 61.31 61.31 61.30 61.30 16.6K
13:25 61.30 61.49 61.00 61.49 5.3K
13:30 61.00 61.00 60.53 60.53 11.0K
13:35 60.99 60.99 60.99 60.99 0.0K
13:40 60.99 60.99 60.99 60.99 0.0K
13:50 60.98 60.99 60.55 60.99 1.1K
13:55 60.99 60.99 60.99 60.99 0.2K
14:00 60.99 60.99 60.05 60.70 10.1K
14:05 60.70 61.50 60.70 61.50 64.9K
14:10 61.50 61.50 61.01 61.01 28.5K
14:15 61.38 61.38 61.38 61.38 0.4K
14:25 61.38 61.47 61.38 61.47 2.8K
14:30 61.43 61.43 61.01 61.01 0.0K
14:35 61.00 61.43 61.00 61.43 2.0K
14:40 61.43 61.43 60.76 60.76 1.8K
14:55 61.00 61.00 60.90 61.00 1.4K
15:00 60.85 60.85 60.85 60.85 0.0K
15:05 61.00 61.40 61.00 61.40 6.4K
15:10 61.45 61.60 61.34 61.50 26.0K
15:15 61.15 61.49 61.15 61.45 2.7K
15:20 61.35 61.50 61.35 61.50 22.0K
15:25 61.45 61.50 61.12 61.40 7.1K
16:25 61.46 61.46 61.46 61.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles