Interloop (INTR)

INTR
🏛️ Pakistán →
74.98
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.50 64.09 63.50 64.00 13.9K
09:35 64.20 64.25 63.90 64.00 24.9K
09:40 64.00 64.00 63.91 63.94 9.4K
09:45 63.95 63.95 63.80 63.90 12.9K
09:50 63.90 63.90 63.50 63.69 8.9K
09:55 63.70 63.95 63.69 63.85 7.0K
10:00 63.85 63.85 63.52 63.85 6.7K
10:05 63.65 63.65 63.50 63.60 3.1K
10:10 63.60 63.80 63.60 63.80 2.0K
10:15 63.80 63.85 63.70 63.70 2.9K
10:20 63.75 63.77 63.50 63.60 6.6K
10:25 63.60 63.75 63.30 63.30 14.1K
10:30 63.74 63.75 63.43 63.70 6.2K
10:35 63.52 63.52 63.43 63.43 1.1K
10:40 63.42 63.42 63.37 63.40 1.2K
10:45 63.40 63.40 63.30 63.30 14.2K
10:50 63.37 63.37 63.36 63.37 2.2K
10:55 63.40 63.40 63.37 63.37 1.5K
11:00 63.40 63.49 63.40 63.49 6.1K
11:05 63.49 63.49 63.42 63.49 0.2K
11:10 63.30 63.49 63.30 63.49 20.3K
11:15 63.49 63.49 63.49 63.49 1.2K
11:20 63.49 63.49 63.42 63.42 0.8K
11:25 63.42 63.49 63.42 63.49 0.9K
11:30 63.43 63.43 63.40 63.41 18.0K
11:35 63.40 63.41 63.35 63.40 11.0K
11:40 63.48 63.48 63.40 63.40 4.8K
11:45 63.40 63.40 63.30 63.30 2.3K
11:50 63.44 63.44 63.30 63.40 2.0K
11:55 63.41 63.41 63.29 63.35 9.1K
12:00 63.29 63.35 63.29 63.30 2.9K
12:05 63.30 63.62 63.25 63.62 42.9K
12:10 63.62 63.62 63.50 63.59 1.1K
12:15 63.50 63.75 63.50 63.60 27.8K
12:20 63.52 63.80 63.52 63.80 27.7K
12:25 64.00 64.24 63.61 63.61 280.1K
12:30 64.00 64.00 63.71 64.00 2.1K
12:35 64.00 64.25 64.00 64.23 62.8K
12:40 64.23 64.30 64.10 64.10 40.7K
12:45 64.10 64.15 64.00 64.01 48.2K
12:50 64.05 64.05 63.71 63.99 7.2K
12:55 63.99 63.99 63.98 63.98 2.0K
13:00 63.71 63.71 63.71 63.71 0.1K
13:05 63.76 63.90 63.76 63.90 0.4K
13:10 63.78 63.80 63.71 63.71 23.4K
13:15 63.71 63.75 63.60 63.75 8.5K
13:20 63.63 63.63 63.52 63.55 1.7K
13:25 63.55 63.60 63.50 63.50 9.9K
13:30 63.50 63.50 63.50 63.50 1.4K
13:35 63.50 63.50 63.44 63.49 1.9K
13:40 63.45 63.49 63.44 63.49 1.0K
13:45 63.45 63.45 63.30 63.30 5.6K
13:50 63.32 63.40 63.30 63.30 19.7K
13:55 63.23 63.25 63.20 63.25 3.8K
14:00 63.27 63.27 63.20 63.20 3.0K
14:05 63.27 63.27 63.11 63.15 6.0K
14:10 63.11 63.11 62.61 62.61 38.3K
14:15 62.71 62.88 62.71 62.71 8.8K
14:20 62.80 62.99 62.80 62.98 18.5K
14:25 62.90 62.98 62.90 62.98 3.0K
14:30 62.98 62.99 62.80 62.80 15.1K
14:35 62.80 62.89 62.75 62.75 5.1K
14:40 62.75 62.75 62.40 62.40 20.4K
14:45 62.48 62.50 62.12 62.39 9.3K
14:50 62.20 62.39 62.11 62.21 9.4K
14:55 62.21 62.21 62.15 62.20 1.0K
15:00 62.16 62.20 62.11 62.11 3.6K
15:05 62.17 62.17 62.15 62.17 4.5K
15:10 62.15 62.20 62.15 62.20 2.3K
15:15 62.20 62.21 62.12 62.12 46.6K
15:20 62.11 62.18 62.09 62.17 9.0K
15:25 62.15 62.38 62.11 62.21 21.7K
16:25 62.17 62.17 62.17 62.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles