Interloop (INTR)

INTR
🏛️ Pakistán →
74.98
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.88 59.88 59.88 59.88 0.0K
09:35 59.51 59.78 59.50 59.50 1.4K
09:40 59.50 59.50 59.48 59.48 3.1K
09:45 59.48 59.48 59.01 59.01 1.2K
09:50 59.00 59.00 58.76 58.76 3.1K
09:55 58.95 58.95 58.95 58.95 2.1K
10:00 58.90 58.95 58.77 58.95 1.0K
10:05 58.77 59.00 58.76 58.77 22.0K
10:10 58.80 59.00 58.80 58.90 53.4K
10:15 58.90 59.00 58.80 58.90 37.2K
10:20 58.90 59.00 58.77 58.77 21.4K
10:25 58.80 59.05 58.80 59.00 82.6K
10:30 59.10 59.15 59.10 59.10 0.5K
10:35 59.24 59.50 59.24 59.50 102.4K
10:40 59.25 59.70 59.25 59.70 2.0K
10:45 59.50 59.50 59.25 59.25 0.6K
10:50 59.65 59.65 59.65 59.65 1.6K
10:55 59.41 59.41 59.41 59.41 0.0K
11:05 59.50 59.63 59.50 59.63 2.5K
11:10 59.64 59.64 59.50 59.50 2.7K
11:15 59.60 59.83 59.45 59.83 14.5K
11:20 59.80 59.98 59.50 59.75 16.5K
11:25 59.70 59.70 59.70 59.70 0.0K
11:30 59.46 59.46 59.46 59.46 0.5K
11:35 59.50 59.50 59.45 59.45 0.1K
11:40 59.41 59.65 59.41 59.65 1.6K
11:45 59.65 59.66 59.60 59.60 2.5K
11:50 59.66 59.70 59.66 59.70 2.5K
11:55 59.70 59.70 59.60 59.65 7.7K
12:00 59.90 60.00 59.85 60.00 35.0K
12:05 60.01 60.50 60.00 60.12 23.2K
12:10 60.15 60.59 60.15 60.50 16.9K
12:15 60.50 60.50 60.50 60.50 27.4K
12:20 60.50 60.88 60.50 60.87 31.5K
12:25 60.80 60.80 60.60 60.60 6.4K
12:30 60.50 60.55 60.25 60.25 7.7K
12:35 60.48 60.48 60.00 60.00 5.0K
12:40 60.30 60.30 60.10 60.10 1.2K
12:45 60.00 60.10 60.00 60.00 9.9K
12:50 60.00 60.20 60.00 60.20 0.4K
12:55 60.20 60.20 60.00 60.00 1.2K
13:00 60.00 60.00 59.81 59.81 1.1K
13:05 60.15 60.15 60.00 60.00 1.4K
13:10 60.00 60.10 60.00 60.08 20.2K
13:15 60.00 60.00 60.00 60.00 0.1K
13:20 60.00 60.08 60.00 60.08 7.6K
13:25 60.08 60.15 60.05 60.13 2.2K
13:30 60.20 60.59 60.10 60.59 27.8K
13:35 60.50 60.60 60.50 60.60 12.6K
13:40 60.74 60.75 60.50 60.50 6.2K
13:45 60.60 60.60 60.60 60.60 23.0K
13:50 60.60 60.66 60.40 60.65 14.5K
13:55 60.40 60.40 60.40 60.40 0.2K
14:00 60.40 60.50 60.40 60.50 3.5K
14:05 60.50 60.66 60.50 60.66 10.6K
14:10 60.51 60.65 60.51 60.51 1.7K
14:15 60.51 60.51 60.51 60.51 0.3K
14:20 60.65 60.65 60.51 60.51 3.1K
14:25 60.51 60.51 60.40 60.50 11.3K
14:30 60.60 60.60 60.50 60.50 2.4K
14:35 60.60 60.60 60.50 60.50 1.1K
14:40 60.51 60.51 60.51 60.51 3.0K
14:45 60.60 60.62 60.50 60.62 10.5K
14:50 60.59 60.62 60.50 60.50 20.4K
14:55 60.50 60.50 60.50 60.50 0.1K
15:00 60.25 60.25 60.25 60.25 1.0K
15:05 60.01 60.06 59.76 59.90 9.5K
15:10 59.90 60.00 59.80 59.80 11.5K
15:15 59.90 59.90 59.49 59.49 24.8K
15:20 59.01 59.68 58.99 59.50 73.4K
15:25 59.00 59.50 58.50 58.80 107.0K
16:25 59.02 59.02 59.02 59.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles