Interloop (INTR)

INTR
🏛️ Pakistán →
74.98
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 59.61 59.90 59.61 59.90 0.4K
09:25 59.40 59.40 58.94 58.94 1.4K
09:30 58.85 59.39 58.01 59.39 16.3K
09:35 59.00 59.10 58.62 59.10 8.0K
09:40 59.00 59.00 58.80 58.80 0.3K
09:45 58.90 58.90 58.90 58.90 0.1K
09:50 58.90 59.00 58.90 58.98 5.7K
09:55 59.00 59.00 58.50 58.50 6.9K
10:00 58.50 58.60 58.50 58.60 8.9K
10:05 58.51 58.90 58.50 58.90 2.7K
10:10 58.89 58.89 58.89 58.89 0.0K
10:15 58.87 58.87 58.87 58.87 0.5K
10:20 58.87 58.87 58.87 58.87 0.0K
10:25 58.87 58.87 58.50 58.87 12.3K
10:30 58.85 58.85 58.50 58.50 3.6K
10:35 58.51 58.84 58.30 58.84 12.2K
10:40 58.84 58.84 58.51 58.84 0.1K
10:45 58.84 58.84 58.84 58.84 0.2K
10:50 58.57 58.57 58.57 58.57 0.1K
10:55 58.86 58.86 58.86 58.86 0.1K
11:00 58.61 58.86 58.61 58.86 0.1K
11:05 58.85 58.85 58.85 58.85 0.5K
11:10 58.71 58.85 58.70 58.85 0.2K
11:15 58.85 58.85 58.85 58.85 0.1K
11:20 58.85 58.85 58.60 58.60 1.5K
11:25 58.85 58.85 58.50 58.62 2.4K
11:30 58.62 58.80 58.57 58.80 1.0K
11:35 58.80 58.80 58.80 58.80 1.8K
11:40 58.51 58.80 58.41 58.80 2.2K
11:45 58.48 58.68 58.40 58.50 2.4K
11:50 58.59 58.68 58.53 58.68 0.5K
11:55 58.68 59.00 58.68 59.00 10.3K
14:30 59.40 59.40 58.51 59.00 2.5K
14:35 58.99 59.00 58.99 58.99 0.4K
14:40 58.99 59.00 58.99 58.99 1.0K
14:45 58.99 59.00 58.53 59.00 3.3K
14:50 59.00 59.00 58.98 58.98 0.2K
14:55 58.75 58.95 58.61 58.95 1.5K
15:00 58.90 58.90 58.90 58.90 0.2K
15:05 58.80 58.80 58.65 58.80 1.4K
15:10 58.80 58.90 58.70 58.80 1.1K
15:15 58.70 58.80 58.70 58.80 2.5K
15:20 58.80 58.94 58.80 58.80 5.0K
15:25 58.70 58.80 58.70 58.80 1.1K
15:30 58.80 58.90 58.80 58.90 0.7K
15:35 58.90 58.90 58.90 58.90 0.2K
15:40 58.80 58.80 58.80 58.80 0.2K
15:45 58.69 58.79 58.69 58.79 2.2K
15:50 58.79 58.79 58.79 58.79 0.3K
15:55 58.79 58.79 58.00 58.48 70.9K
16:00 58.48 58.48 58.20 58.38 7.1K
16:05 58.38 58.38 58.12 58.36 1.6K
16:10 58.11 58.35 58.10 58.29 2.2K
16:15 58.29 58.30 58.10 58.10 6.0K
16:20 58.10 58.35 58.02 58.05 31.1K
16:25 58.05 58.35 58.00 58.10 32.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles