Interloop (INTR)

INTR
🏛️ Pakistán →
74.28
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 61.40 61.40 61.11 61.11 3.8K
09:20 60.16 60.20 60.16 60.20 9.1K
09:25 60.39 61.39 60.21 60.31 12.2K
09:30 60.30 60.30 60.11 60.11 9.4K
09:35 60.00 60.00 59.75 59.80 15.9K
09:40 60.11 60.11 60.00 60.10 12.4K
09:45 60.09 60.10 60.00 60.00 5.9K
09:50 60.10 60.22 59.80 59.85 14.9K
09:55 60.00 60.00 59.85 59.85 2.0K
10:00 59.80 59.84 59.80 59.84 1.0K
10:05 59.84 59.84 59.80 59.81 1.0K
10:10 59.80 60.00 59.80 59.80 83.5K
10:15 59.80 59.98 59.75 59.75 3.5K
10:20 59.80 61.18 59.80 60.11 168.3K
10:25 60.12 60.12 60.00 60.00 24.9K
10:30 60.00 60.60 59.80 60.00 58.5K
10:35 60.50 60.65 60.00 60.65 92.4K
10:40 60.00 60.35 59.71 59.71 70.2K
10:45 60.00 60.24 59.45 59.45 44.8K
10:50 59.50 59.50 58.60 59.00 74.2K
10:55 59.39 59.39 59.39 59.39 1.1K
11:00 59.39 59.39 59.39 59.39 0.6K
11:05 59.25 59.40 59.15 59.39 0.9K
11:10 59.39 59.39 59.21 59.21 0.6K
11:15 59.39 59.39 59.21 59.21 0.6K
11:20 59.40 59.40 59.40 59.40 1.0K
11:25 59.40 59.70 59.40 59.70 1.5K
11:35 59.68 59.68 59.33 59.33 9.3K
11:40 59.64 59.70 59.50 59.50 30.0K
11:45 59.63 59.63 59.50 59.50 1.0K
11:50 59.63 59.63 59.50 59.63 0.7K
11:55 59.50 59.64 59.40 59.40 6.2K
14:30 59.80 59.80 59.79 59.79 0.9K
14:35 59.70 59.70 59.59 59.70 14.1K
14:40 59.70 59.70 59.40 59.69 18.9K
14:45 59.69 59.69 59.30 59.30 25.4K
14:50 59.30 59.50 59.30 59.50 8.2K
14:55 59.50 59.65 59.50 59.65 0.7K
15:00 59.65 59.65 59.60 59.61 2.1K
15:05 59.60 59.60 59.55 59.60 2.8K
15:10 59.50 59.58 59.50 59.50 4.1K
15:15 59.50 60.34 59.40 59.40 19.2K
15:20 59.89 59.90 59.40 59.80 9.4K
15:25 59.79 59.79 59.50 59.51 1.3K
15:30 59.50 59.77 59.50 59.77 2.7K
15:35 59.74 59.74 59.52 59.52 1.0K
15:40 59.74 59.74 59.53 59.74 0.1K
15:45 59.75 59.75 59.75 59.75 2.0K
15:50 59.50 59.50 59.40 59.40 7.3K
15:55 59.50 59.50 59.50 59.50 0.1K
16:00 59.40 59.40 59.26 59.26 0.7K
16:05 59.40 59.40 59.40 59.40 0.0K
16:10 59.40 59.40 59.40 59.40 0.1K
16:15 59.40 59.75 59.40 59.50 51.7K
16:20 59.50 59.50 59.40 59.41 8.4K
16:25 59.50 59.89 59.40 59.54 16.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles