Interloop (INTR)

INTR
🏛️ Pakistán →
74.28
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 53.00 53.00 53.00 53.00 1.3K
09:20 52.99 53.45 52.99 53.45 12.5K
09:25 53.45 53.70 53.45 53.68 20.3K
09:30 53.52 53.90 53.52 53.65 1.6K
09:35 53.68 53.70 53.50 53.50 8.5K
09:40 53.60 53.65 53.03 53.50 4.6K
09:45 53.50 53.65 53.20 53.65 15.0K
09:50 53.65 53.65 53.21 53.48 9.5K
09:55 53.25 53.50 53.21 53.50 6.7K
10:00 53.40 53.50 53.22 53.39 18.1K
10:05 53.40 53.40 53.26 53.31 3.0K
10:10 53.40 53.40 53.40 53.40 4.5K
10:15 53.40 53.60 53.40 53.60 7.2K
10:20 53.60 53.80 53.60 53.80 0.9K
10:25 53.90 54.00 53.80 54.00 10.7K
10:30 53.81 54.00 53.81 54.00 0.6K
10:35 53.82 53.82 53.82 53.82 0.0K
10:40 53.98 53.98 53.90 53.90 0.4K
10:45 53.82 53.98 53.82 53.90 52.4K
10:50 53.90 53.90 53.90 53.90 0.7K
10:55 53.80 53.98 53.80 53.95 5.5K
11:00 53.98 53.98 53.98 53.98 0.5K
11:05 53.98 53.98 53.81 53.81 0.0K
11:10 53.80 53.82 53.70 53.81 3.1K
11:15 53.81 53.88 53.81 53.88 0.3K
11:20 53.80 53.80 53.80 53.80 0.1K
11:25 53.98 53.98 53.98 53.98 1.4K
11:30 53.98 53.98 53.89 53.89 0.5K
11:35 53.98 54.00 53.98 53.98 1.1K
11:40 53.98 53.98 53.98 53.98 0.4K
11:45 54.00 54.00 53.91 53.91 0.9K
11:50 53.90 54.00 53.90 53.90 1.5K
11:55 54.00 54.43 54.00 54.10 3.0K
14:30 54.10 54.59 54.10 54.59 52.1K
14:35 54.59 54.59 54.50 54.59 6.4K
14:40 54.80 54.80 54.74 54.75 54.7K
14:45 54.70 55.00 54.60 55.00 96.7K
14:50 55.00 55.19 55.00 55.03 5.7K
14:55 55.09 55.50 55.03 55.32 40.6K
15:00 55.31 55.31 55.15 55.31 3.8K
15:05 55.24 55.24 55.00 55.00 36.2K
15:10 55.00 55.00 54.90 54.90 6.9K
15:15 54.89 54.89 54.66 54.75 3.7K
15:20 54.75 54.75 54.50 54.75 6.9K
15:25 54.75 54.75 54.50 54.60 41.8K
15:30 54.60 54.60 54.60 54.60 0.9K
15:35 54.60 54.70 54.50 54.60 25.9K
15:40 54.68 54.70 54.60 54.60 4.5K
15:45 54.60 54.70 54.55 54.56 5.7K
15:50 54.69 54.78 54.60 54.77 0.7K
15:55 54.78 54.78 54.25 54.77 6.2K
16:00 54.78 54.78 54.70 54.70 3.1K
16:05 54.70 54.70 54.52 54.52 0.5K
16:10 54.77 54.78 54.75 54.78 1.5K
16:15 54.80 55.00 54.80 55.00 4.7K
16:20 55.13 55.13 55.00 55.10 11.6K
16:25 55.44 55.78 55.24 55.29 31.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles