Interloop (INTR)

INTR
🏛️ Pakistán →
73.42
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.89 54.89 54.00 54.00 27.2K
09:35 53.57 53.61 53.57 53.61 1.0K
09:40 53.90 53.90 53.65 53.90 0.5K
09:45 53.90 53.90 53.90 53.90 3.1K
09:50 53.90 53.98 53.57 53.57 6.9K
09:55 53.60 53.98 53.60 53.95 0.4K
10:00 53.67 53.95 53.67 53.93 0.7K
10:05 53.95 53.98 53.67 53.97 3.3K
10:10 53.97 53.98 53.80 53.80 1.7K
10:15 53.85 53.98 53.80 53.95 0.8K
10:20 53.95 53.99 53.90 53.90 5.0K
10:25 53.99 53.99 53.98 53.98 0.3K
10:30 53.98 54.00 53.75 53.75 16.9K
10:35 53.75 53.98 53.75 53.98 2.9K
10:40 53.80 53.98 53.80 53.98 0.4K
10:45 53.98 54.00 53.98 54.00 0.6K
10:50 53.75 54.00 53.75 54.00 2.6K
10:55 54.00 54.00 54.00 54.00 5.8K
11:00 53.90 54.00 53.90 53.99 2.6K
11:05 54.00 54.00 53.89 53.90 5.1K
11:10 53.90 53.90 53.90 53.90 1.0K
11:15 53.90 53.90 53.01 53.01 23.4K
11:20 53.15 53.49 53.02 53.05 2.9K
11:25 53.05 53.37 53.01 53.37 7.0K
11:30 53.36 53.37 53.06 53.30 3.4K
11:35 53.10 53.30 53.10 53.30 0.8K
11:40 53.35 53.48 53.35 53.48 2.0K
11:45 53.48 53.55 53.48 53.55 5.6K
11:50 53.51 53.92 53.51 53.60 7.6K
11:55 53.90 54.00 53.90 54.00 10.1K
12:00 53.98 54.00 53.98 54.00 19.1K
12:05 53.98 54.00 53.98 54.00 10.7K
12:10 54.00 54.00 54.00 54.00 1.1K
12:15 54.00 54.00 54.00 54.00 15.1K
12:20 54.00 54.00 54.00 54.00 0.1K
12:25 53.99 54.00 53.99 54.00 4.5K
12:30 54.00 54.00 54.00 54.00 2.1K
12:40 53.99 53.99 53.50 53.50 10.3K
12:45 53.54 53.95 53.50 53.95 1.1K
12:50 53.95 53.95 53.90 53.90 0.1K
12:55 53.90 53.90 53.90 53.90 0.2K
13:00 54.00 54.00 53.90 53.95 11.5K
13:05 53.68 53.68 53.50 53.67 1.2K
13:10 53.67 53.67 53.67 53.67 1.0K
13:15 53.67 53.67 53.67 53.67 0.3K
13:20 53.67 53.68 53.67 53.68 0.2K
13:25 53.68 53.68 53.50 53.50 1.8K
13:30 53.56 53.68 53.55 53.55 0.4K
13:35 53.68 53.68 53.50 53.50 6.4K
13:40 53.50 53.60 53.50 53.60 2.5K
13:45 53.60 53.60 53.60 53.60 0.0K
13:50 53.60 53.60 53.49 53.49 1.5K
13:55 53.50 53.68 53.49 53.49 4.2K
14:00 53.49 53.68 53.45 53.45 3.3K
14:10 53.30 53.30 53.00 53.00 37.8K
14:15 53.00 53.20 52.85 52.90 7.5K
14:20 53.20 53.48 52.92 52.92 4.3K
14:25 52.92 53.40 52.92 53.40 1.8K
14:30 53.35 53.40 53.35 53.40 2.2K
14:35 53.35 53.40 53.35 53.40 2.0K
14:40 53.40 53.40 53.20 53.20 2.3K
14:45 53.10 53.35 53.10 53.35 5.1K
14:50 53.12 53.40 53.00 53.30 45.6K
14:55 53.35 53.35 52.99 53.00 51.7K
15:00 53.00 53.35 53.00 53.00 38.7K
15:05 53.00 53.00 53.00 53.00 7.4K
15:10 53.00 53.00 52.95 53.00 2.4K
15:15 53.00 53.00 53.00 53.00 12.9K
15:20 53.00 53.25 53.00 53.00 30.6K
15:25 53.00 53.29 51.00 52.68 124.9K
16:25 52.35 52.35 52.35 52.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles