198.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 189.00 | 189.00 | 24.7K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 4.5K |
| 09:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 09:35 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 10:05 | 189.00 | 189.00 | 187.00 | 187.00 | 27.2K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.9K |
| 10:50 | 189.00 | 189.00 | 188.00 | 188.00 | 5.0K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 30.0K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 213.1K |
| 11:25 | 188.00 | 188.00 | 188.00 | 188.00 | 2.3K |
| 11:50 | 188.00 | 188.00 | 188.00 | 188.00 | 2.3K |
| 13:30 | 188.00 | 188.00 | 188.00 | 188.00 | 2.9K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 14:15 | 188.00 | 188.00 | 188.00 | 188.00 | 19.9K |
| 14:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 14:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 15:15 | 188.00 | 188.00 | 188.00 | 188.00 | 10.0K |
| 15:40 | 188.00 | 188.00 | 187.00 | 187.00 | 12.0K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.4K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |