196.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 10:45 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 10:50 | 192.00 | 192.00 | 192.00 | 192.00 | 9.0K |
| 14:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 15:20 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 15:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |