195.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.9K |
| 09:10 | 198.00 | 198.00 | 198.00 | 198.00 | 6.3K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 2.7K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 10:35 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 5.0K |
| 11:45 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:55 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.3K |
| 14:50 | 197.00 | 197.00 | 197.00 | 197.00 | 5.6K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 4.2K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.6K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |