Intercede (IGP)

IGP
🏛️ Reino Unido →
175.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 162.25 162.25 162.25 162.25 6.1K
08:02 165.75 165.75 165.75 165.75 0.2K
08:07 165.75 165.75 165.75 165.75 5.0K
09:13 166.00 166.00 166.00 166.00 1.0K
09:14 166.00 166.00 166.00 166.00 2.5K
09:16 167.00 167.00 167.00 167.00 1.5K
09:17 168.00 168.00 168.00 168.00 1.0K
09:18 163.50 163.50 163.50 163.50 3.0K
09:23 168.00 169.50 168.00 169.50 3.5K
09:24 170.00 170.00 170.00 170.00 1.0K
09:25 171.00 171.00 171.00 171.00 2.5K
09:30 171.00 171.00 171.00 171.00 0.0K
09:39 171.00 171.00 171.00 171.00 0.2K
10:00 171.00 171.00 165.50 165.50 6.6K
10:09 166.75 166.75 166.75 166.75 2.7K
10:46 165.00 165.00 165.00 165.00 15.0K
11:24 171.00 171.00 171.00 171.00 5.8K
11:39 165.70 165.70 165.70 165.70 3.5K
12:34 170.25 170.25 170.25 170.25 0.5K
12:55 170.50 170.50 170.50 170.50 0.0K
13:10 165.00 165.00 165.00 165.00 7.5K
13:22 165.50 165.50 165.50 165.50 0.7K
13:42 165.50 165.50 165.50 165.50 0.2K
14:00 164.00 164.00 164.00 164.00 5.0K
14:24 169.48 169.48 169.48 169.48 0.5K
14:48 169.40 169.40 169.40 169.40 0.0K
16:24 165.00 165.00 165.00 165.00 1.5K
16:25 165.00 165.00 165.00 165.00 1.5K
16:35 167.50 167.50 167.50 167.50 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles