Intellego Technologies AB (INTE)

INTE
🏛️ Suecia →
132.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 125.00 128.00 125.00 127.80 50.5K
09:01 128.00 130.00 128.00 130.00 9.5K
09:02 130.00 130.20 128.80 129.60 3.9K
09:03 128.80 129.60 128.00 129.00 5.2K
09:04 128.00 128.40 127.20 127.40 2.1K
09:05 128.40 128.40 127.00 128.40 2.8K
09:06 128.20 128.60 128.20 128.20 2.0K
09:07 128.20 128.40 128.00 128.00 1.8K
09:08 128.80 128.80 127.80 128.00 3.6K
09:09 128.40 128.80 127.80 128.20 2.3K
09:10 128.20 128.20 126.20 126.20 7.9K
09:11 126.80 127.60 126.20 127.60 8.2K
09:12 127.60 128.20 127.20 127.80 2.3K
09:13 127.60 129.00 127.20 129.00 14.0K
09:14 129.00 129.00 127.40 128.40 6.4K
09:15 128.40 128.60 127.40 127.40 5.0K
09:16 127.00 127.20 125.00 126.60 26.0K
09:17 126.60 126.60 125.60 126.60 4.9K
09:18 125.80 126.60 125.80 126.20 1.4K
09:19 125.80 126.40 125.00 125.00 13.3K
09:20 125.00 125.40 124.60 125.20 5.2K
09:21 125.60 126.20 125.00 125.00 1.2K
09:22 125.40 125.40 123.60 124.20 9.9K
09:23 124.00 124.00 119.20 120.60 86.8K
09:24 119.00 120.40 118.60 120.40 25.9K
09:25 120.00 120.20 117.60 118.40 53.7K
09:26 118.00 118.40 115.60 118.00 44.8K
09:27 117.60 118.00 116.80 117.00 15.6K
09:28 117.40 119.20 117.00 119.20 42.6K
09:29 118.80 119.00 116.40 118.80 50.3K
09:30 118.60 119.40 118.40 119.40 20.2K
09:31 119.00 120.00 119.00 119.80 13.0K
09:32 120.00 120.00 119.00 119.00 11.8K
09:33 119.80 120.00 119.00 119.40 11.7K
09:34 119.20 120.00 118.60 119.60 11.3K
09:35 119.40 120.20 119.40 120.00 9.6K
09:36 119.80 119.80 118.00 118.00 21.3K
09:37 118.80 119.00 118.20 118.80 14.8K
09:38 119.20 121.40 119.20 120.60 39.3K
09:39 120.60 120.60 119.60 119.80 10.3K
09:40 119.80 120.40 119.20 119.60 7.8K
09:41 119.60 119.80 118.40 118.60 6.5K
09:42 119.20 119.60 118.60 119.60 5.2K
09:43 119.40 119.80 119.00 119.20 1.5K
09:44 119.20 119.80 119.20 119.20 3.3K
09:45 119.00 120.00 119.00 120.00 14.8K
09:46 120.80 120.80 119.80 120.20 8.8K
09:47 120.40 120.80 119.80 119.80 7.1K
09:48 120.00 120.00 119.20 119.40 2.9K
09:49 119.20 119.20 118.40 118.40 6.8K
09:50 118.60 118.60 118.00 118.60 14.3K
09:51 118.60 119.40 118.00 119.40 9.8K
09:52 119.40 119.40 118.20 118.80 5.7K
09:53 118.40 119.40 118.20 119.20 9.7K
09:54 119.00 119.00 118.40 118.80 7.6K
09:55 118.80 118.80 117.80 118.00 14.8K
09:56 116.60 117.80 116.60 117.20 43.0K
09:57 117.80 118.00 117.20 117.40 5.9K
09:58 117.40 118.20 117.00 118.20 10.6K
09:59 118.20 118.80 118.20 118.40 4.0K
10:00 118.20 118.60 116.80 116.80 10.6K
10:01 116.80 117.60 116.60 116.60 2.3K
10:02 116.40 117.60 116.40 116.80 11.3K
10:03 117.60 117.80 117.00 117.80 3.8K
10:04 117.80 117.80 117.00 117.80 4.8K
10:05 117.80 118.00 117.60 118.00 8.4K
10:06 117.80 118.00 117.80 118.00 5.6K
10:07 118.00 118.00 117.80 117.80 10.7K
10:08 118.00 118.00 117.20 117.20 7.3K
10:09 117.40 117.60 117.40 117.60 3.1K
10:10 117.80 117.80 117.40 117.60 6.5K
10:11 117.00 118.00 117.00 118.00 10.6K
10:12 118.00 118.00 117.00 117.00 11.5K
10:13 117.00 117.20 116.60 117.00 4.8K
10:14 116.60 117.00 116.40 117.00 7.3K
10:15 117.00 117.00 116.20 116.60 11.4K
10:16 117.00 117.00 115.00 115.20 32.2K
10:17 115.20 115.40 114.60 115.40 12.3K
10:18 115.20 115.20 114.40 114.80 16.8K
10:19 114.80 115.00 113.80 114.60 24.8K
10:20 114.80 114.80 113.80 114.60 41.6K
10:21 114.60 115.80 114.60 115.80 12.5K
10:22 115.80 115.80 115.20 115.60 2.7K
10:23 115.80 116.00 115.20 115.60 8.8K
10:24 116.00 116.40 115.40 116.00 10.5K
10:25 115.60 115.60 115.00 115.00 3.8K
10:26 115.00 115.80 115.00 115.40 17.6K
10:27 115.00 115.60 113.40 113.40 23.4K
10:28 114.40 114.40 113.00 113.60 23.5K
10:29 113.60 114.00 113.00 113.60 27.5K
10:30 113.20 113.80 113.00 113.80 10.2K
10:31 113.40 113.80 112.60 113.20 37.6K
10:32 113.20 113.80 112.40 113.80 12.7K
10:33 113.60 114.00 113.00 113.00 22.0K
10:34 113.60 113.60 113.00 113.60 1.0K
10:35 113.60 114.00 112.80 113.80 10.5K
10:36 113.80 114.00 113.80 113.80 5.6K
10:37 114.00 114.00 113.60 113.60 4.3K
10:38 113.60 114.00 113.60 114.00 3.5K
10:39 114.00 114.00 113.00 113.20 4.5K
10:40 113.00 113.20 111.80 111.80 14.5K
10:41 111.80 111.80 111.20 111.20 7.6K
10:42 111.40 112.20 110.80 111.60 14.4K
10:43 111.60 111.80 111.00 111.40 17.1K
10:44 111.40 112.00 111.00 112.00 9.5K
10:45 112.00 112.40 111.80 112.00 16.6K
10:46 112.00 112.60 112.00 112.60 1.6K
10:47 112.40 112.80 112.40 112.80 7.6K
10:48 112.80 112.80 112.00 112.20 5.1K
10:49 112.80 112.80 111.40 111.40 5.4K
10:50 111.40 111.80 111.00 111.80 11.8K
10:51 111.80 113.00 111.20 112.80 14.3K
10:52 113.00 113.80 112.80 113.20 16.2K
10:53 113.00 113.40 112.80 113.40 2.1K
10:54 113.20 113.20 112.20 112.80 6.0K
10:55 112.80 113.00 112.20 113.00 2.8K
10:56 113.00 113.00 112.40 112.40 1.5K
10:57 112.40 113.20 112.40 112.40 9.9K
10:58 112.60 112.80 112.40 112.40 6.2K
10:59 112.60 112.80 112.00 112.60 11.0K
11:00 112.80 113.00 112.40 112.80 5.5K
11:01 112.80 112.80 112.00 112.20 5.0K
11:02 112.00 112.40 112.00 112.00 8.9K
11:03 112.20 112.60 112.00 112.60 5.1K
11:04 112.60 112.80 112.40 112.60 7.5K
11:05 112.40 112.60 112.20 112.60 1.7K
11:06 112.60 113.00 112.40 113.00 9.8K
11:07 113.00 113.00 113.00 113.00 10.0K
11:08 113.00 114.80 113.00 114.40 12.5K
11:09 114.60 116.60 114.60 116.60 39.7K
11:10 116.60 117.60 116.20 117.60 16.5K
11:11 117.80 117.80 116.60 117.00 18.0K
11:12 117.00 117.00 116.40 117.00 2.2K
11:13 116.80 117.00 116.20 116.40 7.9K
11:14 116.40 117.00 116.40 116.40 6.2K
11:15 116.20 116.80 116.20 116.40 1.2K
11:16 116.20 116.80 116.20 116.20 0.9K
11:17 116.60 118.00 116.20 118.00 7.3K
11:18 117.60 118.00 116.80 117.20 3.4K
11:19 117.20 117.80 117.20 117.60 4.2K
11:20 117.80 118.20 117.40 118.20 3.1K
11:21 118.20 119.00 118.20 119.00 12.1K
11:22 118.40 118.60 117.80 118.60 2.9K
11:23 118.00 118.60 116.60 116.60 11.0K
11:24 116.60 117.60 116.60 117.20 1.5K
11:25 117.20 117.60 117.20 117.60 1.0K
11:26 117.60 118.00 117.20 117.80 1.2K
11:27 117.80 117.80 117.40 117.60 1.3K
11:28 117.80 118.40 117.20 118.40 2.1K
11:29 118.40 118.40 117.80 118.00 2.3K
11:30 118.00 118.60 118.00 118.00 2.6K
11:31 118.00 118.60 118.00 118.60 2.4K
11:32 118.80 119.00 118.60 118.80 2.1K
11:33 118.40 118.80 118.00 118.00 5.7K
11:34 118.00 118.60 118.00 118.60 3.1K
11:35 118.60 119.00 118.60 119.00 3.6K
11:36 119.00 119.20 118.80 119.20 3.6K
11:37 119.40 119.60 119.00 119.60 7.1K
11:38 119.60 120.00 119.60 119.80 3.7K
11:39 119.80 119.80 118.20 118.60 12.3K
11:40 118.80 119.00 118.80 119.00 0.6K
11:41 118.80 119.00 118.80 119.00 1.4K
11:42 119.20 119.40 118.80 119.00 7.1K
11:43 119.00 119.40 119.00 119.00 6.5K
11:44 119.00 119.00 116.80 117.20 38.6K
11:45 117.20 117.40 116.80 117.40 5.7K
11:46 117.60 117.60 117.20 117.40 2.2K
11:47 117.40 117.40 117.20 117.40 1.9K
11:48 117.40 117.40 117.00 117.40 7.1K
11:49 117.40 117.40 115.80 116.00 23.7K
11:50 116.60 116.60 115.80 116.60 6.6K
11:51 115.80 115.80 115.80 115.80 2.3K
11:52 115.80 116.40 115.80 116.40 1.3K
11:53 116.40 116.80 116.40 116.80 1.2K
11:54 116.80 116.80 116.80 116.80 4.1K
11:55 116.60 116.80 116.60 116.80 0.2K
11:56 116.00 116.60 116.00 116.60 0.8K
11:57 116.60 117.20 116.60 117.20 0.4K
11:58 117.20 117.20 117.00 117.20 0.2K
11:59 117.00 117.00 117.00 117.00 0.3K
12:00 117.00 117.00 116.60 117.00 0.2K
12:01 116.40 116.60 116.20 116.60 4.3K
12:02 116.20 116.60 116.00 116.60 1.6K
12:03 116.20 116.80 116.20 116.20 2.8K
12:04 116.80 116.80 116.80 116.80 1.7K
12:05 116.80 116.80 116.80 116.80 0.8K
12:06 116.20 116.80 116.20 116.20 0.4K
12:07 116.80 117.40 116.60 116.60 5.2K
12:08 116.60 117.80 116.60 117.60 2.6K
12:09 117.00 117.60 117.00 117.00 0.9K
12:10 117.80 118.00 117.80 118.00 3.9K
12:11 118.20 118.60 117.20 118.00 3.4K
12:12 117.80 118.40 117.80 118.40 0.7K
12:13 118.00 118.60 118.00 118.00 5.3K
12:14 119.00 119.40 118.20 119.00 5.5K
12:15 118.20 119.80 118.20 119.80 4.9K
12:16 119.80 120.00 119.20 120.00 4.7K
12:17 119.80 120.00 119.00 119.00 5.0K
12:18 119.00 120.00 118.80 119.80 11.2K
12:19 119.00 119.80 118.80 119.80 3.9K
12:20 119.20 119.80 119.20 119.40 3.6K
12:21 119.40 119.80 119.00 119.20 2.3K
12:22 119.00 119.20 118.80 118.80 2.6K
12:23 119.00 119.40 118.60 119.00 3.4K
12:24 119.00 119.20 119.00 119.20 2.4K
12:25 118.80 118.80 118.60 118.60 3.7K
12:26 120.00 120.60 120.00 120.60 14.9K
12:27 120.80 121.00 120.20 120.60 3.8K
12:28 120.80 120.80 120.20 120.40 2.2K
12:29 120.60 120.80 120.40 120.80 2.3K
12:30 120.80 121.00 120.00 120.00 5.3K
12:31 120.20 120.40 119.60 120.40 4.3K
12:32 119.40 120.40 119.40 119.80 1.3K
12:33 120.40 120.60 120.00 120.40 1.3K
12:34 120.00 120.20 119.80 120.00 2.6K
12:35 119.80 120.00 119.80 120.00 1.1K
12:36 119.80 120.40 119.80 120.40 2.8K
12:37 120.40 120.40 119.00 119.00 6.4K
12:38 119.40 119.80 119.20 119.80 0.1K
12:39 119.80 119.80 119.80 119.80 0.6K
12:40 119.80 119.80 119.60 119.60 0.0K
12:41 119.40 119.80 119.40 119.60 1.0K
12:42 119.20 119.80 119.20 119.20 0.4K
12:43 119.80 120.40 119.00 119.20 9.0K
12:44 119.00 119.20 119.00 119.20 4.0K
12:45 119.80 120.00 119.20 120.00 2.3K
12:46 119.80 120.00 119.40 119.40 0.7K
12:47 120.00 120.00 120.00 120.00 0.3K
12:48 119.60 119.80 119.20 119.60 0.4K
12:49 119.80 120.00 119.60 120.00 1.1K
12:50 120.00 120.00 119.40 119.60 1.6K
12:51 119.80 119.80 119.80 119.80 0.1K
12:52 120.00 120.00 119.20 120.00 8.6K
12:53 120.00 120.00 120.00 120.00 1.2K
12:54 120.00 121.00 120.00 121.00 7.0K
12:55 121.20 121.60 120.80 121.60 8.0K
12:56 121.60 122.00 121.40 121.80 5.8K
12:57 122.00 122.00 121.60 122.00 1.7K
12:58 122.00 122.00 119.60 120.80 19.7K
12:59 120.80 121.00 120.80 121.00 1.5K
13:00 121.00 121.00 120.00 120.00 1.2K
13:01 120.80 120.80 120.80 120.80 0.7K
13:02 121.00 121.00 120.20 121.00 0.5K
13:03 121.00 121.00 120.00 120.20 1.4K
13:04 120.20 121.00 120.20 120.60 2.2K
13:05 120.80 120.80 120.40 120.60 1.0K
13:06 120.20 120.60 120.20 120.60 5.9K
13:07 120.40 121.60 120.20 121.60 9.9K
13:08 121.60 122.00 121.20 122.00 3.9K
13:09 122.00 122.20 121.60 122.20 0.5K
13:10 122.00 122.40 121.60 122.40 5.2K
13:11 122.40 122.40 121.80 121.80 4.9K
13:12 121.20 121.60 121.00 121.40 18.6K
13:13 121.40 121.40 120.20 121.00 1.1K
13:14 121.20 121.40 121.00 121.40 1.8K
13:15 121.40 121.60 121.20 121.20 0.7K
13:16 121.00 121.60 121.00 121.60 1.9K
13:17 121.40 121.40 120.60 121.40 3.1K
13:18 121.40 122.00 121.40 122.00 4.2K
13:19 122.00 122.00 121.40 121.60 5.4K
13:20 121.40 121.80 119.20 119.20 42.7K
13:21 119.80 120.40 119.80 120.20 4.1K
13:22 120.40 120.40 119.20 120.20 25.2K
13:23 120.40 120.40 119.60 119.60 0.6K
13:24 119.60 120.20 119.60 120.00 4.1K
13:25 120.20 120.20 119.80 119.80 1.4K
13:26 120.40 120.40 120.00 120.00 5.9K
13:27 119.80 120.00 119.80 120.00 0.2K
13:28 119.80 119.80 118.20 118.60 6.5K
13:29 118.80 119.00 118.80 118.80 2.2K
13:30 119.00 119.20 119.00 119.20 1.9K
13:31 119.60 119.80 119.00 119.00 1.3K
13:32 119.00 119.60 119.00 119.60 0.2K
13:33 119.60 119.60 119.60 119.60 0.8K
13:34 120.00 120.20 119.80 119.80 2.9K
13:35 119.80 120.20 119.80 120.00 3.1K
13:36 120.20 120.20 120.00 120.00 0.2K
13:37 120.00 120.00 119.80 119.80 0.9K
13:38 120.20 120.40 120.20 120.20 4.6K
13:39 120.40 120.60 120.20 120.60 30.0K
13:40 120.60 120.60 120.00 120.00 1.3K
13:41 120.60 120.60 120.60 120.60 1.2K
13:42 120.40 120.60 120.00 120.00 2.7K
13:43 120.40 120.40 120.00 120.00 3.0K
13:44 120.40 120.40 120.40 120.40 0.2K
13:45 121.40 121.60 121.00 121.60 17.9K
13:46 121.60 121.80 121.60 121.60 0.3K
13:47 121.80 121.80 121.60 121.60 0.7K
13:48 121.80 121.80 121.60 121.80 0.6K
13:49 121.60 121.60 121.40 121.40 2.8K
13:50 121.80 121.80 121.80 121.80 0.1K
13:51 121.80 121.80 121.80 121.80 0.3K
13:52 121.80 121.80 121.80 121.80 0.3K
13:53 121.80 121.80 120.00 120.00 10.4K
13:54 121.40 121.40 120.80 120.80 0.6K
13:55 121.20 121.20 121.20 121.20 0.4K
13:56 121.20 121.20 120.80 121.00 1.3K
13:57 121.00 121.20 121.00 121.00 0.9K
13:58 121.00 121.00 121.00 121.00 1.1K
13:59 121.00 121.00 120.80 120.80 0.4K
14:00 120.80 120.80 120.80 120.80 2.9K
14:01 120.80 120.80 120.80 120.80 2.1K
14:02 120.80 120.80 120.80 120.80 1.0K
14:03 120.80 120.80 120.60 120.80 2.8K
14:04 120.80 120.80 120.80 120.80 11.0K
14:05 120.80 120.80 120.80 120.80 6.2K
14:06 120.80 120.80 120.80 120.80 0.9K
14:07 120.80 120.80 120.80 120.80 1.9K
14:08 120.60 120.80 120.60 120.80 0.3K
14:09 120.80 121.20 120.60 120.80 9.5K
14:10 121.20 121.20 121.20 121.20 0.5K
14:11 121.20 121.20 121.20 121.20 1.1K
14:12 121.20 121.60 121.20 121.60 0.3K
14:13 121.60 122.00 121.60 121.60 5.1K
14:14 121.60 122.40 121.60 122.20 4.7K
14:15 123.00 123.00 122.20 123.00 3.8K
14:16 122.80 123.40 122.80 123.40 3.0K
14:17 123.20 123.40 122.20 122.20 13.1K
14:18 122.40 122.80 122.40 122.80 0.6K
14:19 122.40 123.20 122.40 123.20 1.2K
14:20 123.20 123.60 123.20 123.40 2.2K
14:21 123.60 123.60 122.80 122.80 1.0K
14:22 123.40 123.80 123.40 123.40 1.2K
14:23 123.80 123.80 123.20 123.60 2.9K
14:24 123.20 124.20 123.20 124.20 6.1K
14:25 123.60 124.00 123.40 123.80 0.8K
14:26 123.40 123.80 123.40 123.80 2.1K
14:27 123.80 123.80 123.20 123.60 2.2K
14:28 123.80 124.00 123.40 123.40 4.6K
14:29 124.00 124.00 123.40 123.40 2.3K
14:30 124.00 124.00 123.00 123.60 0.8K
14:31 123.60 123.80 123.40 123.40 0.5K
14:32 122.80 122.80 122.20 122.80 1.9K
14:33 122.60 123.00 122.60 123.00 1.3K
14:34 123.20 123.60 123.20 123.40 0.3K
14:35 123.60 123.60 123.20 123.60 1.0K
14:36 123.20 123.20 122.60 122.80 1.2K
14:37 122.60 123.40 122.60 123.40 0.2K
14:38 123.40 123.60 123.40 123.60 1.3K
14:39 122.80 123.60 122.80 123.60 2.0K
14:40 124.00 124.00 123.00 124.00 2.4K
14:41 123.80 123.80 123.80 123.80 1.2K
14:42 124.00 124.80 123.60 124.00 8.0K
14:43 125.00 125.00 123.60 123.80 2.4K
14:44 123.40 124.00 123.40 123.60 1.8K
14:45 124.00 124.60 123.80 124.60 1.4K
14:46 124.60 125.00 124.00 124.60 1.8K
14:47 124.00 124.40 124.00 124.40 0.7K
14:48 124.40 124.40 124.00 124.40 0.7K
14:49 124.60 124.80 124.00 124.80 1.3K
14:50 124.80 125.00 124.40 124.40 3.1K
14:51 125.00 125.00 124.40 124.60 3.0K
14:52 125.00 125.00 124.40 125.00 1.6K
14:53 125.20 125.40 125.00 125.20 1.4K
14:54 125.40 125.60 124.80 124.80 7.2K
14:55 124.80 125.20 124.60 124.80 2.2K
14:56 125.20 125.20 124.40 124.40 0.9K
14:57 124.80 125.00 124.80 125.00 0.8K
14:58 124.80 125.60 124.80 125.60 0.8K
14:59 124.80 125.00 124.60 125.00 1.0K
15:00 125.00 125.00 124.60 124.60 0.3K
15:01 124.80 125.20 124.80 125.20 1.0K
15:02 125.00 125.20 124.60 125.20 0.6K
15:03 125.20 125.20 124.60 125.00 2.6K
15:04 125.00 125.00 124.00 124.40 1.2K
15:05 124.00 124.80 124.00 124.80 0.9K
15:06 124.80 124.80 124.40 124.80 1.1K
15:07 124.80 124.80 123.60 123.60 2.4K
15:08 124.00 124.00 124.00 124.00 0.5K
15:09 124.00 124.00 124.00 124.00 0.6K
15:10 124.00 124.40 124.00 124.00 0.3K
15:11 124.00 125.00 124.00 125.00 2.3K
15:12 125.00 125.00 124.80 125.00 0.7K
15:13 124.60 125.20 124.40 125.20 1.6K
15:14 125.20 125.80 125.00 125.60 2.0K
15:15 125.00 125.80 125.00 125.80 0.4K
15:16 125.80 125.80 125.20 125.20 1.2K
15:17 125.60 125.80 125.20 125.20 2.9K
15:18 124.80 125.60 124.80 125.00 1.2K
15:19 122.60 123.00 121.60 122.80 58.1K
15:20 122.80 123.60 122.80 123.00 3.0K
15:21 123.60 124.00 122.40 122.40 4.7K
15:22 122.40 123.20 121.60 121.60 4.0K
15:23 121.60 123.20 121.60 122.00 3.8K
15:24 122.00 122.20 121.80 122.00 7.4K
15:25 122.00 122.80 121.80 121.80 4.1K
15:26 122.00 122.00 122.00 122.00 1.3K
15:27 121.80 122.00 121.80 122.00 3.2K
15:28 122.00 122.00 122.00 122.00 1.6K
15:29 122.00 122.00 122.00 122.00 3.2K
15:30 122.00 122.00 121.80 122.00 1.3K
15:31 122.00 122.00 121.60 122.00 1.6K
15:32 122.00 122.00 121.80 122.00 1.8K
15:33 122.00 122.20 121.80 122.00 11.3K
15:34 122.00 122.00 121.60 121.60 4.3K
15:35 120.00 120.20 119.60 119.60 42.6K
15:36 119.60 119.80 119.60 119.80 3.0K
15:37 120.00 120.00 119.40 119.60 2.3K
15:38 120.00 120.00 119.00 119.00 1.5K
15:39 119.80 119.80 118.80 118.80 2.8K
15:40 118.80 118.80 117.80 117.80 14.4K
15:41 118.00 118.40 118.00 118.00 2.9K
15:42 118.40 119.00 118.40 119.00 1.1K
15:43 119.00 119.00 118.00 118.00 10.8K
15:44 118.00 118.00 117.40 117.40 8.8K
15:45 117.40 117.40 117.20 117.20 2.1K
15:46 117.40 118.00 117.40 117.60 9.6K
15:47 118.00 118.00 118.00 118.00 3.0K
15:48 118.00 118.00 117.60 118.00 1.5K
15:49 118.40 118.40 116.60 117.00 21.4K
15:50 117.00 117.00 115.00 116.00 22.5K
15:51 116.00 116.80 115.80 116.80 4.4K
15:52 116.00 116.40 115.00 115.00 20.5K
15:53 115.60 116.40 114.80 116.20 14.3K
15:54 116.20 116.20 115.80 116.00 1.6K
15:55 115.80 116.60 115.80 116.60 5.5K
15:56 116.00 116.60 116.00 116.40 4.8K
15:57 115.80 116.40 115.80 115.80 1.1K
15:58 116.00 118.00 116.00 117.60 20.3K
15:59 118.60 118.80 118.00 118.60 15.7K
16:00 118.20 118.80 117.60 118.00 10.8K
16:01 118.00 118.40 118.00 118.40 5.7K
16:02 117.00 118.20 117.00 118.20 7.9K
16:03 118.20 118.80 117.40 118.80 3.0K
16:04 119.00 119.00 118.60 119.00 0.5K
16:05 119.00 119.00 118.40 118.60 1.4K
16:06 118.40 119.80 118.40 119.80 7.4K
16:07 120.00 120.00 119.00 119.60 2.6K
16:08 119.60 119.80 119.60 119.80 1.5K
16:09 119.80 119.80 118.80 119.40 6.4K
16:10 119.40 119.40 118.60 119.00 0.8K
16:11 118.80 119.00 117.20 117.80 13.3K
16:12 117.80 118.00 117.40 117.80 8.3K
16:13 117.80 118.00 117.80 118.00 0.4K
16:14 118.00 118.00 117.60 117.60 0.3K
16:15 117.20 117.80 117.00 117.80 5.1K
16:16 117.00 117.80 116.60 116.60 2.8K
16:17 116.80 116.80 116.60 116.80 0.6K
16:18 116.60 116.80 116.60 116.60 0.4K
16:19 116.80 117.00 116.00 116.20 5.7K
16:20 116.80 117.00 116.80 117.00 3.6K
16:21 117.60 117.80 117.60 117.80 2.4K
16:22 117.60 117.80 117.40 117.80 4.6K
16:23 117.80 117.80 117.00 117.20 1.2K
16:24 117.20 117.20 117.20 117.20 2.4K
16:25 117.00 117.20 117.00 117.20 1.0K
16:26 117.60 117.60 117.20 117.60 0.6K
16:27 117.60 119.00 117.60 119.00 5.9K
16:28 119.00 119.00 118.40 118.40 2.2K
16:29 118.40 118.80 117.00 117.00 5.8K
16:30 117.20 118.40 117.20 118.40 0.2K
16:31 118.40 118.40 117.00 117.40 4.2K
16:32 117.40 118.40 117.40 118.40 0.3K
16:33 118.40 118.40 117.60 117.60 0.5K
16:34 119.00 119.00 119.00 119.00 0.1K
16:35 118.20 119.00 118.20 119.00 1.4K
16:36 119.00 119.00 119.00 119.00 0.6K
16:37 117.60 118.00 117.60 118.00 6.8K
16:38 118.00 118.60 118.00 118.60 0.6K
16:39 117.80 118.60 117.80 118.60 0.1K
16:40 117.80 118.60 117.80 118.00 0.6K
16:41 118.60 118.60 117.80 118.60 2.8K
16:42 117.80 118.60 117.80 118.60 0.2K
16:43 118.60 118.60 118.00 118.60 1.2K
16:44 117.80 118.00 117.80 117.80 2.1K
16:45 117.60 118.00 117.40 118.00 2.2K
16:46 118.00 118.00 117.40 117.40 2.4K
16:47 117.00 117.60 117.00 117.00 1.0K
16:48 117.40 117.40 117.40 117.40 0.2K
16:49 117.40 118.00 117.40 118.00 0.8K
16:50 117.40 118.00 117.40 118.00 1.0K
16:51 118.00 118.80 118.00 118.20 6.3K
16:52 118.80 118.80 118.00 118.00 2.6K
16:53 118.20 118.60 117.80 117.80 1.3K
16:54 117.40 118.20 117.40 118.20 2.9K
16:55 118.00 118.00 117.60 117.60 0.4K
16:56 117.60 118.00 117.60 118.00 1.5K
16:57 118.00 118.20 118.00 118.20 1.7K
16:58 118.40 118.40 118.40 118.40 0.2K
16:59 118.40 118.60 118.40 118.60 0.8K
17:00 118.60 119.00 118.60 119.00 2.1K
17:01 119.00 119.00 118.60 119.00 2.8K
17:02 119.00 119.20 118.60 119.20 2.7K
17:03 119.00 119.00 118.80 118.80 2.1K
17:04 118.80 119.00 118.80 119.00 17.7K
17:05 119.00 119.40 118.80 119.00 2.0K
17:06 119.00 119.00 119.00 119.00 0.5K
17:07 119.00 119.00 119.00 119.00 0.6K
17:08 119.00 119.40 119.00 119.20 2.1K
17:09 119.20 119.20 118.60 118.60 3.7K
17:10 118.20 118.80 118.00 118.20 4.8K
17:11 118.80 118.80 118.20 118.20 3.7K
17:12 118.00 118.60 118.00 118.60 1.5K
17:13 118.60 118.60 118.20 118.60 1.0K
17:14 118.60 118.60 118.40 118.60 2.1K
17:15 118.60 119.00 118.60 119.00 4.5K
17:16 119.00 119.00 119.00 119.00 1.4K
17:17 119.00 119.00 118.60 119.00 1.5K
17:18 119.00 119.00 118.80 118.80 3.3K
17:19 119.00 119.00 118.80 119.00 2.2K
17:20 119.20 119.20 118.80 119.00 1.0K
17:21 119.20 119.20 118.60 119.00 4.6K
17:22 118.80 118.80 118.40 118.80 0.5K
17:23 118.80 118.80 118.20 118.20 5.9K
17:24 118.60 118.60 118.20 118.40 4.0K
17:30 118.00 118.00 118.00 118.00 37.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles