Intellego Technologies AB (INTE)

INTE
🏛️ Suecia →
99.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 153.40 154.00 152.80 154.00 20.7K
09:01 155.00 155.60 155.00 155.60 7.4K
09:02 155.60 156.40 154.60 156.40 4.1K
09:03 156.60 156.60 154.40 155.60 6.3K
09:04 154.40 155.80 154.00 154.00 8.3K
09:05 153.80 153.80 151.60 151.60 7.2K
09:06 152.20 153.00 151.60 152.40 6.2K
09:07 152.00 152.60 152.00 152.00 1.4K
09:08 152.20 152.20 150.20 151.00 8.8K
09:09 151.00 151.40 149.40 149.40 9.1K
09:10 149.60 150.40 149.40 149.60 2.7K
09:11 150.40 151.00 149.60 149.60 5.8K
09:12 149.60 150.20 149.60 150.20 2.9K
09:13 150.20 150.80 150.20 150.60 1.9K
09:14 150.60 150.80 150.60 150.80 0.2K
09:15 150.40 150.40 149.00 150.00 3.4K
09:16 149.00 149.20 148.60 149.20 4.4K
09:17 149.00 149.80 149.00 149.80 1.5K
09:18 149.60 150.20 149.60 150.00 0.7K
09:19 150.00 150.00 149.20 149.20 0.5K
09:20 149.00 149.40 148.80 148.80 3.2K
09:21 149.00 149.00 149.00 149.00 0.4K
09:22 149.40 149.40 149.00 149.40 0.7K
09:23 149.20 149.40 149.00 149.20 1.2K
09:24 149.00 149.40 149.00 149.40 0.2K
09:25 148.60 148.80 148.40 148.40 3.8K
09:26 148.40 148.80 148.40 148.40 2.5K
09:27 149.20 149.20 149.20 149.20 0.4K
09:28 149.40 149.40 148.80 149.20 0.4K
09:29 149.40 149.60 148.40 148.40 2.6K
09:30 149.40 149.40 149.40 149.40 0.4K
09:31 149.40 149.40 148.40 148.40 0.2K
09:32 149.20 149.20 149.00 149.20 3.9K
09:33 149.20 150.00 149.20 150.00 0.6K
09:34 150.00 150.80 150.00 150.80 1.4K
09:35 150.60 150.80 150.60 150.80 2.7K
09:36 151.00 151.00 150.40 151.00 0.3K
09:37 151.00 151.00 150.60 150.60 1.6K
09:38 150.20 150.80 150.20 150.80 1.1K
09:39 150.80 150.80 150.80 150.80 0.1K
09:40 150.40 150.80 149.60 149.60 4.1K
09:41 150.00 150.00 150.00 150.00 0.3K
09:42 150.00 150.00 150.00 150.00 0.2K
09:43 149.40 149.60 149.40 149.60 0.8K
09:44 149.20 150.00 149.20 150.00 6.8K
09:46 150.80 150.80 150.60 150.80 0.1K
09:47 150.20 150.80 150.00 150.80 1.2K
09:48 150.80 150.80 150.20 150.80 1.5K
09:49 151.00 153.00 151.00 153.00 4.9K
09:50 153.00 153.00 152.20 152.80 2.8K
09:51 152.60 152.60 152.00 152.00 3.9K
09:52 151.80 152.40 151.80 152.00 2.0K
09:53 152.00 152.00 152.00 152.00 0.3K
09:54 151.80 152.00 151.80 152.00 0.7K
09:55 151.80 152.20 151.60 152.00 1.5K
09:56 152.00 152.00 151.60 151.60 0.0K
09:57 151.60 151.60 151.20 151.20 0.9K
09:58 151.60 152.00 151.60 152.00 0.3K
09:59 152.00 152.00 151.80 151.80 6.0K
10:00 151.80 152.60 151.80 152.60 0.2K
10:01 152.60 153.40 152.60 153.40 5.0K
10:02 153.40 154.80 153.40 154.00 5.1K
10:03 154.60 155.00 154.60 154.80 5.1K
10:04 154.80 155.40 154.60 155.40 9.4K
10:05 155.40 157.00 155.20 156.40 8.7K
10:06 156.00 157.00 156.00 156.80 4.8K
10:07 156.20 156.20 155.60 155.60 2.8K
10:08 155.40 156.00 155.40 155.80 1.4K
10:09 155.60 156.60 155.60 156.40 3.9K
10:10 156.60 156.60 156.20 156.20 1.3K
10:11 156.60 156.60 156.40 156.40 0.3K
10:12 156.40 156.40 155.20 155.20 2.5K
10:13 156.00 156.00 149.40 150.00 27.4K
10:14 150.00 151.20 149.60 149.60 7.4K
10:15 149.40 149.40 142.40 146.00 34.3K
10:16 146.40 147.40 146.00 147.00 11.3K
10:17 148.80 150.20 147.40 148.00 33.7K
10:18 148.20 149.40 147.40 147.40 10.5K
10:19 147.60 149.00 146.80 149.00 11.6K
10:20 149.00 149.60 148.60 149.20 5.9K
10:21 149.60 149.60 148.20 148.20 2.8K
10:22 149.00 149.00 148.40 149.00 2.4K
10:23 148.80 149.20 148.80 149.00 5.7K
10:24 149.00 149.00 149.00 149.00 2.1K
10:25 148.80 148.80 146.60 148.80 5.9K
10:26 148.80 148.80 147.60 147.60 1.1K
10:27 148.40 148.40 147.60 147.60 0.5K
10:28 147.80 148.00 147.20 147.40 3.2K
10:29 147.60 147.80 146.60 146.60 5.1K
10:30 146.20 146.40 144.60 146.40 14.7K
10:31 146.60 148.40 146.60 148.40 3.9K
10:32 148.40 149.60 148.40 149.00 8.4K
10:33 149.60 150.60 149.60 150.60 7.9K
10:34 150.40 151.40 149.80 149.80 9.1K
10:35 150.40 150.40 149.20 150.00 3.6K
10:36 149.60 149.60 147.60 149.60 11.4K
10:37 148.60 149.00 147.80 147.80 3.3K
10:38 148.20 148.20 147.40 147.60 1.2K
10:39 147.60 148.20 147.60 148.20 0.9K
10:40 148.00 148.20 147.20 147.80 2.6K
10:41 147.40 147.80 147.20 147.80 0.5K
10:42 147.80 147.80 147.40 147.80 2.1K
10:43 147.80 148.00 147.60 148.00 0.5K
10:44 147.80 148.00 145.20 145.80 14.8K
10:45 146.20 147.40 146.20 147.40 1.4K
10:46 147.80 147.80 146.60 147.40 1.7K
10:47 147.00 147.00 145.60 146.40 3.0K
10:48 147.00 148.00 147.00 148.00 0.5K
10:49 147.40 147.40 146.00 146.20 2.8K
10:50 146.40 146.40 145.20 145.20 5.1K
10:51 145.00 145.00 144.20 144.80 9.4K
10:52 144.80 146.00 144.80 145.00 5.4K
10:53 144.60 144.60 143.40 144.40 6.3K
10:54 143.80 145.00 143.60 144.00 5.1K
10:55 144.40 144.40 143.80 143.80 7.1K
10:56 144.80 144.80 141.00 141.60 32.8K
10:57 142.40 142.40 141.00 141.00 16.7K
10:58 140.60 141.80 140.00 141.00 15.9K
10:59 142.00 142.00 139.60 140.00 16.5K
11:00 140.00 140.20 139.20 139.40 16.2K
11:01 139.80 140.20 139.40 140.00 16.0K
11:02 140.00 140.20 138.20 138.40 30.5K
11:03 138.60 140.80 138.60 140.40 4.8K
11:04 140.40 140.40 138.40 139.40 15.1K
11:05 139.40 140.00 138.00 138.80 16.5K
11:06 138.80 139.40 138.00 138.80 7.4K
11:07 139.00 139.20 138.00 138.60 8.4K
11:08 138.80 141.00 138.00 139.60 25.1K
11:09 139.60 141.80 139.20 140.40 14.1K
11:10 140.40 140.40 138.40 138.40 10.6K
11:11 139.00 142.80 138.80 142.80 14.6K
11:12 142.80 142.80 141.60 142.60 8.7K
11:13 142.60 142.80 141.80 142.80 9.3K
11:14 142.80 142.80 141.20 141.60 6.6K
11:15 141.60 142.00 140.00 140.00 7.2K
11:16 140.80 140.80 139.20 139.40 4.2K
11:17 140.00 140.20 139.20 140.20 7.6K
11:18 140.60 141.60 139.40 139.80 4.7K
11:19 139.80 140.00 138.80 139.60 7.0K
11:20 139.60 140.00 137.00 137.00 33.0K
11:21 137.40 137.60 135.00 136.80 32.8K
11:22 136.80 138.40 136.80 138.40 5.6K
11:23 137.80 138.80 137.80 138.20 3.3K
11:24 137.80 138.80 137.60 137.60 3.5K
11:25 137.20 138.80 137.20 137.20 3.7K
11:26 137.80 137.80 136.00 136.00 6.1K
11:27 136.40 137.00 135.40 136.80 6.8K
11:28 136.80 136.80 133.20 133.20 17.3K
11:29 133.20 134.60 133.00 133.00 9.2K
11:30 133.20 133.60 131.80 132.80 29.8K
11:31 132.00 132.80 131.40 131.80 16.0K
11:32 131.20 131.20 130.40 130.40 7.3K
11:35 130.60 134.00 130.40 134.00 34.4K
11:36 134.00 134.40 132.40 134.00 12.4K
11:37 134.00 134.40 133.20 133.20 9.3K
11:38 133.00 133.00 131.60 131.60 5.3K
11:39 131.80 132.60 130.80 130.80 11.9K
11:40 131.00 131.00 128.60 129.40 34.9K
11:41 129.40 129.40 128.00 128.20 25.0K
11:42 128.40 129.80 127.80 129.00 10.9K
11:43 129.00 129.20 128.40 129.00 6.0K
11:44 129.20 130.00 129.00 129.00 13.0K
11:45 129.60 130.40 129.60 130.00 7.6K
11:46 130.40 130.60 129.60 130.40 5.4K
11:47 130.80 131.00 130.00 130.80 6.3K
11:48 130.40 131.00 129.80 129.80 9.9K
11:49 129.00 129.00 127.80 127.80 7.9K
11:50 127.40 127.60 124.60 124.60 24.8K
11:51 125.00 125.20 122.40 123.80 35.4K
11:52 123.40 124.40 123.20 124.00 20.7K
11:53 124.40 124.80 123.20 123.80 10.7K
11:54 123.80 125.60 123.60 124.60 25.4K
11:55 124.60 125.00 124.20 125.00 8.7K
11:56 125.00 125.80 125.00 125.00 13.7K
11:57 125.00 126.40 125.00 126.40 9.2K
11:58 126.60 127.60 126.60 127.40 9.1K
11:59 128.00 129.80 127.80 129.80 13.9K
12:00 129.40 129.60 127.80 128.60 19.3K
12:01 128.00 128.40 127.00 127.40 11.4K
12:02 127.40 127.40 126.40 127.00 3.7K
12:03 127.00 128.00 127.00 127.60 8.4K
12:04 127.80 127.80 126.20 126.40 6.3K
12:05 126.40 127.20 125.80 126.40 4.0K
12:06 127.00 128.80 126.80 127.00 5.7K
12:07 127.00 127.00 125.80 126.40 3.7K
12:08 126.60 126.60 126.00 126.00 1.3K
12:09 126.00 127.40 125.60 126.40 4.7K
12:10 126.80 127.00 126.20 127.00 4.2K
12:11 126.60 127.00 126.40 127.00 1.2K
12:12 127.00 127.40 127.00 127.40 4.2K
12:13 127.60 128.40 127.00 127.40 13.1K
12:14 127.40 128.40 127.00 128.40 6.8K
12:15 128.80 129.60 128.60 129.60 5.2K
12:16 129.60 130.20 129.60 130.20 7.9K
12:17 129.80 130.20 128.80 128.80 6.2K
12:18 129.00 129.20 128.60 129.00 1.0K
12:19 129.20 130.00 128.80 128.80 17.6K
12:20 129.60 130.00 128.40 129.00 10.7K
12:21 128.60 128.80 127.80 128.00 6.4K
12:22 128.00 128.40 127.80 128.20 2.0K
12:23 128.20 128.40 128.00 128.40 2.7K
12:24 128.20 128.60 128.20 128.60 1.0K
12:25 128.40 128.80 127.80 128.40 3.8K
12:26 128.20 128.40 127.60 128.40 5.9K
12:27 128.60 128.60 127.00 127.80 5.2K
12:28 127.40 127.60 127.00 127.00 7.5K
12:29 127.00 127.60 127.00 127.60 2.0K
12:30 127.00 128.00 125.00 126.60 23.2K
12:31 126.40 127.20 126.00 126.60 2.7K
12:32 126.00 126.20 125.60 126.20 9.9K
12:33 126.20 126.80 126.00 126.80 2.5K
12:34 126.80 127.20 126.40 127.20 1.8K
12:35 127.20 127.20 125.60 126.80 2.4K
12:36 126.80 126.80 125.60 126.20 3.0K
12:37 126.40 126.40 124.00 124.20 23.6K
12:38 124.40 124.40 122.40 124.00 19.9K
12:39 123.80 124.20 123.60 123.60 6.1K
12:40 123.40 123.60 122.40 123.60 11.1K
12:41 123.80 124.60 123.20 124.60 7.0K
12:42 124.00 124.60 124.00 124.00 7.5K
12:43 124.20 124.60 124.00 124.60 5.9K
12:44 124.60 125.00 124.20 124.20 8.1K
12:45 124.80 124.80 122.80 122.80 8.8K
12:46 123.00 124.00 123.00 123.60 5.4K
12:47 123.60 125.00 123.60 124.60 2.3K
12:48 124.60 124.60 124.00 124.00 1.3K
12:49 124.00 124.00 123.40 123.60 2.8K
12:50 123.60 123.80 123.20 123.20 2.1K
12:51 123.40 123.60 123.20 123.40 2.6K
12:52 123.60 124.60 123.60 123.80 7.8K
12:53 124.00 124.80 124.00 124.80 18.4K
12:54 125.00 125.80 124.60 125.00 14.2K
12:55 125.00 125.40 123.00 123.00 16.2K
12:56 123.00 124.60 122.80 124.60 8.5K
12:57 124.00 125.00 124.00 125.00 15.6K
12:58 125.20 126.60 125.20 126.60 5.5K
12:59 126.60 126.80 126.00 126.40 3.6K
13:00 126.00 126.60 125.80 126.20 2.4K
13:01 126.00 127.00 126.00 127.00 4.0K
13:02 127.20 127.40 127.00 127.00 1.2K
13:03 126.60 127.00 126.20 126.60 1.3K
13:04 126.60 127.00 126.60 127.00 0.7K
13:05 126.60 126.60 126.00 126.00 3.2K
13:06 125.80 126.20 125.00 125.80 8.2K
13:07 125.80 125.80 125.80 125.80 0.3K
13:08 126.00 126.00 125.20 125.60 1.6K
13:09 125.80 126.40 125.80 126.40 5.6K
13:10 126.00 126.80 126.00 126.60 2.3K
13:11 126.60 127.00 126.00 126.80 4.2K
13:12 126.80 127.00 126.00 127.00 1.1K
13:13 126.80 127.00 126.20 126.40 2.0K
13:14 126.00 126.60 126.00 126.60 4.1K
13:15 126.60 126.80 126.20 126.80 1.8K
13:16 127.00 127.20 126.20 127.00 3.5K
13:17 126.20 126.80 126.20 126.80 1.5K
13:18 126.80 126.80 126.20 126.60 7.3K
13:19 126.40 126.80 126.20 126.60 4.6K
13:20 126.60 126.60 126.00 126.00 16.6K
13:21 126.40 127.00 126.20 126.80 1.2K
13:22 126.80 126.80 126.20 126.20 1.5K
13:23 126.60 127.00 126.60 126.80 0.6K
13:24 126.40 126.80 126.40 126.80 1.7K
13:25 126.20 126.80 126.20 126.80 0.3K
13:26 126.20 126.80 126.20 126.40 0.2K
13:27 126.80 127.00 126.40 127.00 3.3K
13:28 127.20 127.20 126.40 126.60 2.8K
13:29 126.80 127.00 126.40 126.60 0.5K
13:30 126.60 126.60 125.20 126.00 10.9K
13:31 125.40 126.00 125.00 125.60 5.4K
13:32 125.80 125.80 123.80 124.00 6.1K
13:33 124.40 124.40 123.60 124.00 2.2K
13:34 124.40 125.00 124.40 125.00 2.7K
13:35 125.00 125.80 124.40 125.80 3.4K
13:36 125.80 125.80 125.60 125.80 0.4K
13:37 125.60 125.80 125.40 125.80 1.5K
13:38 125.80 126.00 125.20 126.00 2.3K
13:39 126.00 126.80 125.40 126.40 4.0K
13:40 126.20 126.40 126.20 126.20 1.2K
13:41 126.20 126.80 126.20 126.60 0.7K
13:42 126.40 126.80 126.40 126.40 1.2K
13:43 126.80 127.00 126.80 126.80 1.0K
13:44 127.00 127.00 126.80 127.00 0.2K
13:45 127.40 128.40 127.20 127.40 13.5K
13:46 128.20 129.00 128.20 128.80 3.2K
13:47 128.40 128.60 128.20 128.60 3.2K
13:48 128.80 129.00 128.60 128.80 6.6K
13:49 128.60 129.20 128.60 129.00 3.6K
13:50 129.00 129.00 128.00 128.80 4.2K
13:51 128.40 128.40 127.60 128.00 4.0K
13:52 128.20 129.00 127.80 129.00 3.2K
13:53 129.00 130.00 128.60 130.00 16.0K
13:54 130.00 130.60 129.40 129.80 4.6K
13:55 129.80 129.80 129.00 129.80 3.5K
13:56 129.80 129.80 129.40 129.80 0.7K
13:57 129.80 129.80 129.20 129.60 2.8K
13:58 129.60 130.60 129.40 130.60 6.3K
13:59 130.60 130.80 130.40 130.80 1.8K
14:00 130.80 130.80 130.60 130.60 0.5K
14:01 130.00 130.60 129.80 130.60 1.2K
14:02 130.60 130.60 130.00 130.40 0.8K
14:03 130.60 130.60 129.80 129.80 0.9K
14:04 130.20 130.20 129.00 129.80 3.1K
14:05 128.80 129.40 128.80 129.40 6.6K
14:06 129.60 129.80 129.20 129.20 2.7K
14:07 129.60 130.80 129.60 130.00 9.2K
14:08 130.80 130.80 129.60 130.80 1.4K
14:09 130.60 131.00 130.00 131.00 3.7K
14:10 131.00 131.40 131.00 131.40 5.7K
14:11 131.00 131.20 130.20 131.00 1.0K
14:12 131.20 131.60 130.40 131.60 5.8K
14:13 131.60 131.80 131.00 131.00 0.2K
14:14 131.80 132.00 131.80 132.00 5.7K
14:15 130.80 132.00 130.80 131.40 1.7K
14:16 131.80 132.00 130.60 130.60 4.8K
14:17 130.80 131.40 130.80 131.40 1.0K
14:18 131.60 132.20 130.40 130.80 6.6K
14:19 130.80 131.00 130.80 131.00 0.9K
14:20 131.40 132.00 131.40 131.60 1.4K
14:21 132.00 132.00 131.00 131.60 1.9K
14:22 131.60 131.60 130.60 131.20 1.1K
14:23 131.20 131.20 131.00 131.20 0.1K
14:24 131.20 131.20 130.40 130.40 0.8K
14:25 130.40 130.80 130.40 130.80 0.4K
14:26 130.00 130.80 129.40 129.40 7.6K
14:27 129.40 129.80 129.40 129.60 1.7K
14:28 129.40 130.00 129.00 130.00 1.0K
14:29 130.00 130.00 129.00 129.60 0.8K
14:30 129.60 130.20 129.40 130.20 1.4K
14:31 130.20 130.20 128.40 128.60 4.4K
14:32 128.80 129.00 128.60 128.80 2.7K
14:33 128.80 129.00 128.20 128.40 3.1K
14:34 129.20 129.20 128.60 129.00 0.2K
14:35 129.00 129.20 128.80 128.80 1.9K
14:36 128.60 129.20 128.60 129.20 4.0K
14:37 128.60 129.00 128.20 128.20 0.5K
14:38 128.20 129.00 128.20 128.60 7.5K
14:39 128.60 129.20 128.60 129.00 1.2K
14:40 129.40 129.40 129.00 129.40 0.2K
14:41 129.40 129.40 129.00 129.00 0.9K
14:42 128.60 129.80 128.60 129.00 2.7K
14:43 129.00 129.00 128.60 128.60 2.1K
14:44 129.00 129.20 129.00 129.00 1.7K
14:45 129.20 129.20 128.60 128.60 0.9K
14:46 128.60 128.80 128.40 128.80 2.3K
14:47 129.40 129.40 128.20 128.20 2.7K
14:48 128.00 128.60 128.00 128.60 0.5K
14:49 128.20 128.60 128.00 128.60 0.2K
14:50 128.60 128.80 128.20 128.20 0.8K
14:51 128.60 128.60 128.40 128.40 0.5K
14:52 128.60 128.80 128.00 128.00 1.5K
14:53 128.40 128.40 127.80 128.20 0.3K
14:54 128.20 128.20 127.60 127.80 0.7K
14:55 127.80 128.40 127.60 128.20 1.2K
14:56 128.40 128.40 128.00 128.20 0.6K
14:57 128.20 128.20 128.20 128.20 0.2K
14:58 128.20 128.20 128.20 128.20 0.3K
14:59 128.40 128.40 128.00 128.20 0.5K
15:00 128.00 128.20 127.60 128.00 1.7K
15:01 127.60 127.80 127.40 127.40 1.3K
15:02 128.00 128.00 127.40 127.80 0.3K
15:03 127.80 127.80 127.40 127.40 0.8K
15:04 127.80 128.00 127.40 128.00 1.8K
15:05 127.40 127.40 126.40 126.80 3.2K
15:06 126.80 127.00 126.40 127.00 1.9K
15:07 126.60 127.20 126.60 126.60 1.3K
15:08 126.80 127.40 126.80 127.40 1.1K
15:09 127.40 127.40 127.00 127.00 0.4K
15:10 127.00 127.40 126.60 127.40 1.5K
15:11 127.60 127.60 127.00 127.40 0.3K
15:12 127.40 127.80 127.40 127.80 0.2K
15:13 127.80 127.80 127.80 127.80 1.5K
15:14 128.00 128.20 128.00 128.20 0.3K
15:15 128.20 128.40 127.80 128.40 3.1K
15:16 128.80 129.00 128.20 128.20 0.3K
15:17 128.80 129.00 128.20 128.20 0.9K
15:18 129.00 129.00 129.00 129.00 0.2K
15:19 129.00 129.00 128.00 128.00 0.9K
15:20 128.40 128.60 127.80 127.80 0.6K
15:21 128.20 128.20 127.20 127.20 4.4K
15:22 127.00 127.00 127.00 127.00 0.0K
15:23 127.20 127.80 127.20 127.40 1.5K
15:24 127.40 127.40 127.40 127.40 0.6K
15:25 127.80 127.80 127.40 127.80 0.2K
15:26 127.80 127.80 127.00 127.80 0.9K
15:27 127.60 127.60 127.00 127.20 1.8K
15:28 127.40 127.40 127.00 127.40 0.3K
15:29 127.40 127.40 127.00 127.40 0.9K
15:30 127.40 127.40 127.40 127.40 0.1K
15:31 127.00 127.40 126.40 126.80 0.7K
15:32 126.80 127.40 126.40 127.40 2.7K
15:33 127.80 128.80 127.80 127.80 2.7K
15:34 128.80 128.80 127.40 128.20 0.4K
15:35 128.60 129.00 128.00 129.00 2.6K
15:36 129.00 130.20 129.00 129.60 7.2K
15:37 130.00 130.80 130.00 130.40 1.0K
15:38 130.00 130.40 129.60 129.60 1.9K
15:39 129.60 130.00 129.60 130.00 1.6K
15:40 129.20 129.80 128.40 129.00 6.6K
15:41 129.40 129.80 129.00 129.60 5.5K
15:42 129.00 129.40 129.00 129.40 0.4K
15:43 129.20 129.20 128.40 129.00 5.4K
15:44 128.80 128.80 128.40 128.40 1.4K
15:45 127.80 127.80 127.40 127.40 1.7K
15:46 127.80 127.80 127.40 127.40 1.3K
15:47 127.40 128.00 127.40 128.00 1.0K
15:48 128.00 128.20 127.80 127.80 1.1K
15:49 128.00 128.00 127.80 128.00 0.3K
15:50 127.40 128.00 127.40 128.00 1.8K
15:51 128.00 128.00 128.00 128.00 0.0K
15:52 128.00 128.20 127.40 127.40 0.7K
15:53 128.00 128.40 128.00 128.40 0.6K
15:54 128.40 128.40 128.40 128.40 0.3K
15:55 127.60 128.20 127.40 128.20 2.1K
15:56 127.60 128.60 127.60 127.80 0.9K
15:57 127.60 127.80 127.00 127.00 4.9K
15:58 127.60 127.60 126.80 127.40 1.9K
15:59 126.80 127.40 125.80 126.00 6.6K
16:00 126.00 126.00 125.40 126.00 6.4K
16:01 125.40 125.80 125.20 125.80 2.9K
16:02 125.40 125.80 125.00 125.00 10.3K
16:03 125.20 125.60 125.00 125.60 7.9K
16:04 125.60 126.00 125.60 125.60 3.3K
16:05 126.00 126.60 125.60 126.60 2.2K
16:06 126.60 126.60 125.80 125.80 2.3K
16:07 126.00 126.00 125.20 125.60 1.5K
16:08 125.20 125.40 125.00 125.40 3.1K
16:09 125.00 125.20 124.80 125.00 8.8K
16:10 125.20 126.00 125.00 126.00 5.0K
16:11 126.00 126.00 125.80 125.80 0.6K
16:12 126.00 126.00 125.60 125.80 0.4K
16:13 125.40 125.60 124.60 125.40 6.8K
16:14 124.40 125.60 124.40 125.60 4.0K
16:15 125.60 125.80 125.00 125.80 3.2K
16:16 126.20 126.40 125.80 126.40 1.4K
16:17 126.40 126.40 126.40 126.40 0.3K
16:18 126.40 126.40 126.00 126.40 0.1K
16:19 125.80 126.40 125.00 125.80 5.4K
16:20 125.00 125.40 124.80 125.00 2.2K
16:21 125.20 125.40 124.60 124.60 1.3K
16:22 124.60 125.00 124.40 124.40 5.5K
16:23 124.40 125.00 123.60 123.60 12.8K
16:24 123.40 123.80 122.60 123.80 18.1K
16:25 124.20 124.40 123.40 124.40 3.8K
16:26 124.40 124.40 123.80 124.40 3.4K
16:27 124.40 124.40 122.80 122.80 4.8K
16:28 123.00 124.80 123.00 124.80 7.0K
16:29 125.00 125.80 125.00 125.20 3.4K
16:30 125.00 125.40 124.60 125.20 4.0K
16:31 125.40 126.40 125.40 126.00 2.6K
16:32 126.00 126.80 126.00 126.80 1.9K
16:33 126.40 126.80 126.00 126.80 1.3K
16:34 126.20 126.80 126.20 126.20 3.1K
16:35 126.60 127.00 126.60 127.00 2.4K
16:36 127.00 127.20 126.60 127.00 2.7K
16:37 126.20 127.00 126.20 127.00 2.4K
16:38 126.80 127.60 126.80 127.40 6.7K
16:39 127.60 127.60 126.60 127.00 2.8K
16:40 127.00 127.60 126.80 127.60 3.3K
16:41 127.80 127.80 127.40 127.80 1.8K
16:42 127.80 127.80 127.60 127.80 4.6K
16:43 127.60 127.80 126.40 127.20 4.1K
16:44 127.00 127.00 126.20 127.00 1.8K
16:45 126.40 127.40 126.40 127.40 6.3K
16:46 126.00 126.20 125.20 125.20 4.9K
16:47 125.40 125.60 124.60 125.00 8.0K
16:48 125.40 125.40 124.40 125.00 1.4K
16:49 124.60 127.00 124.60 127.00 4.0K
16:50 127.00 127.40 126.80 127.00 0.3K
16:51 127.00 127.00 126.00 126.20 3.2K
16:52 126.20 126.20 125.00 125.60 1.2K
16:53 125.00 126.40 125.00 125.60 11.1K
16:54 126.00 126.60 126.00 126.40 2.9K
16:55 126.80 126.80 126.40 126.40 1.5K
16:56 126.60 127.00 126.60 127.00 0.7K
16:57 127.00 127.00 126.80 127.00 0.6K
16:58 127.00 127.00 126.60 127.00 4.4K
16:59 127.00 127.00 126.80 126.80 0.3K
17:00 126.80 126.80 126.40 126.80 4.3K
17:01 126.60 127.20 126.60 126.80 3.7K
17:02 127.20 127.20 126.60 127.00 1.4K
17:03 127.00 127.00 126.60 127.00 2.6K
17:04 126.80 127.00 125.60 125.60 8.2K
17:05 125.60 126.20 125.60 126.20 4.8K
17:06 126.60 126.80 126.20 126.40 2.8K
17:07 126.20 126.40 125.40 125.60 7.0K
17:08 125.60 125.80 125.60 125.60 0.9K
17:09 125.60 126.80 125.40 126.80 7.9K
17:10 126.60 127.00 126.40 127.00 5.4K
17:11 127.00 127.80 127.00 127.60 6.5K
17:12 127.80 128.00 127.00 128.00 1.7K
17:13 128.00 128.60 127.40 128.40 1.6K
17:14 127.80 128.20 127.60 128.20 2.3K
17:15 127.80 128.60 127.40 128.60 2.3K
17:16 128.60 128.60 127.60 127.60 1.0K
17:17 128.00 128.20 127.60 127.60 0.5K
17:18 128.40 128.40 127.40 127.40 2.3K
17:19 127.40 128.00 127.20 127.20 3.5K
17:20 127.60 127.60 127.00 127.20 2.6K
17:21 127.40 127.60 126.80 127.60 3.9K
17:22 128.00 128.00 127.00 127.60 1.0K
17:23 128.00 128.20 127.20 127.60 0.7K
17:24 127.20 128.00 127.20 127.60 3.4K
17:29 129.00 129.00 129.00 129.00 3.3K
17:30 129.00 129.00 129.00 129.00 45.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles