Intellego Technologies AB (INTE)

INTE
🏛️ Suecia →
99.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 146.60 147.80 146.60 147.40 72.8K
09:01 147.40 147.80 143.00 144.20 71.1K
09:02 144.40 151.60 144.40 151.60 29.4K
09:03 151.40 153.40 151.40 153.00 27.3K
09:04 153.20 153.20 151.00 152.40 7.9K
09:05 152.00 152.40 149.00 150.00 15.1K
09:06 149.80 149.80 148.00 149.00 4.7K
09:07 149.00 149.80 148.00 148.80 13.6K
09:08 148.80 149.80 148.00 149.80 8.3K
09:09 151.00 151.00 150.80 150.80 5.4K
09:10 150.80 151.60 150.80 151.60 5.2K
09:11 151.80 152.40 151.20 152.00 6.6K
09:12 152.20 152.20 150.20 150.40 3.4K
09:13 150.20 150.20 148.80 149.20 4.9K
09:14 149.20 149.20 147.40 148.00 6.7K
09:15 148.80 148.80 148.00 148.40 1.0K
09:16 147.80 148.00 147.00 148.00 12.8K
09:17 148.00 148.40 148.00 148.20 1.9K
09:18 147.40 148.00 146.80 147.80 1.8K
09:19 146.00 146.40 145.20 146.20 7.5K
09:20 146.20 146.60 145.40 146.60 9.9K
09:21 147.80 147.80 146.20 147.00 5.2K
09:22 146.00 149.40 146.00 149.40 15.3K
09:23 150.00 151.80 149.20 151.80 10.7K
09:24 151.00 151.60 150.80 151.00 11.8K
09:25 151.00 151.00 150.00 150.00 5.4K
09:26 149.80 150.80 149.80 150.80 2.6K
09:27 150.60 151.00 150.40 150.60 7.9K
09:28 150.40 151.20 150.40 150.80 3.0K
09:29 150.40 151.80 150.40 151.60 9.3K
09:30 151.40 151.60 150.80 151.20 6.2K
09:31 151.20 153.00 151.00 153.00 25.5K
09:32 153.00 153.00 152.00 152.20 10.0K
09:33 152.20 152.40 151.40 152.00 10.4K
09:34 152.00 152.20 151.20 151.80 4.6K
09:35 152.00 152.00 151.00 151.00 2.4K
09:36 150.60 151.20 149.80 151.00 8.7K
09:37 151.20 151.60 150.00 151.20 2.4K
09:38 151.00 151.00 150.00 150.60 4.7K
09:39 150.80 150.80 149.00 149.60 5.9K
09:40 149.60 152.80 149.00 152.80 15.7K
09:41 152.00 152.20 151.60 151.60 5.0K
09:42 151.60 152.80 151.60 152.40 7.8K
09:43 152.40 152.40 151.60 151.60 4.8K
09:44 151.60 152.60 151.60 152.20 3.7K
09:45 152.00 152.60 151.80 151.80 3.5K
09:46 152.00 152.40 152.00 152.20 0.7K
09:47 152.20 152.20 152.00 152.20 4.2K
09:48 152.00 152.00 151.00 151.40 4.5K
09:49 151.80 153.00 151.80 152.80 22.3K
09:50 153.00 153.00 152.80 152.80 8.3K
09:51 153.00 153.00 153.00 153.00 12.7K
09:52 153.00 153.00 152.40 152.80 7.0K
09:53 152.80 153.00 152.80 153.00 1.3K
09:54 153.00 153.00 152.40 152.40 1.8K
09:55 152.60 152.80 152.60 152.80 1.4K
09:56 153.00 153.00 152.00 152.00 11.2K
09:57 152.00 152.40 151.80 152.00 0.5K
09:58 152.40 152.40 152.00 152.20 0.6K
09:59 152.20 152.20 152.00 152.00 1.1K
10:00 152.00 152.00 151.40 151.40 0.5K
10:01 152.00 152.00 151.80 152.00 1.2K
10:02 151.80 151.80 151.60 151.80 1.8K
10:03 151.80 151.80 151.60 151.60 0.8K
10:04 150.60 151.20 150.20 150.80 7.3K
10:05 150.80 150.80 150.40 150.80 1.0K
10:06 150.80 150.80 150.80 150.80 1.5K
10:07 151.20 151.20 150.20 151.00 2.6K
10:08 151.00 151.00 150.20 151.00 0.7K
10:09 150.00 151.00 150.00 150.80 1.6K
10:10 150.00 150.60 150.00 150.40 3.0K
10:11 150.60 150.60 150.60 150.60 0.5K
10:12 150.60 150.60 150.40 150.40 0.1K
10:13 150.60 151.00 150.60 150.60 0.8K
10:14 151.00 151.00 151.00 151.00 0.8K
10:15 151.00 151.40 151.00 151.40 1.1K
10:16 151.40 151.80 151.40 151.80 0.1K
10:17 150.80 152.00 150.60 152.00 6.8K
10:18 151.00 151.40 151.00 151.40 1.4K
10:19 151.20 151.40 151.20 151.40 0.4K
10:20 151.60 151.60 150.20 150.20 8.9K
10:21 150.00 150.20 147.60 148.20 15.7K
10:22 148.20 148.20 148.00 148.20 2.1K
10:23 148.40 148.40 148.40 148.40 1.1K
10:24 148.00 148.00 147.00 148.00 1.3K
10:25 148.00 148.00 146.80 147.00 1.8K
10:26 147.00 147.40 146.60 146.60 2.0K
10:27 147.20 147.20 146.60 147.20 2.2K
10:28 146.80 147.20 146.20 147.00 7.0K
10:29 146.20 146.40 144.40 144.60 8.3K
10:30 144.20 144.80 143.60 144.60 6.8K
10:31 144.80 145.00 144.40 144.60 4.0K
10:32 144.60 144.60 142.00 143.00 11.4K
10:33 142.60 143.20 142.20 142.80 7.9K
10:34 141.80 142.60 140.20 142.60 21.9K
10:35 142.60 143.80 142.40 143.80 6.3K
10:36 144.20 144.20 143.00 143.00 2.7K
10:37 143.00 143.60 142.40 143.20 5.5K
10:38 142.40 145.00 142.40 145.00 7.1K
10:39 145.40 145.60 145.40 145.60 2.3K
10:40 146.00 146.60 146.00 146.60 4.1K
10:41 146.60 147.60 146.60 147.60 4.7K
10:42 147.60 147.80 146.60 146.60 2.2K
10:43 146.60 147.40 146.20 146.40 2.7K
10:44 146.60 147.00 146.60 147.00 0.5K
10:45 146.80 147.00 146.40 146.60 2.0K
10:46 146.80 147.20 146.60 147.20 1.6K
10:47 147.00 147.20 147.00 147.00 0.9K
10:48 147.20 148.20 147.00 148.20 1.7K
10:49 148.20 148.40 147.80 148.00 2.9K
10:50 148.20 149.00 148.20 148.20 2.3K
10:51 148.00 148.40 148.00 148.40 0.8K
10:52 148.20 148.60 148.20 148.40 0.8K
10:53 148.20 148.80 148.00 148.60 1.8K
10:54 149.00 149.40 148.80 149.00 2.8K
10:55 149.00 149.40 148.80 149.40 1.0K
10:56 149.80 149.80 148.20 148.20 2.7K
10:57 148.80 149.00 148.40 149.00 0.3K
10:58 148.60 149.00 148.60 149.00 0.2K
10:59 149.20 149.20 149.00 149.00 0.9K
11:00 149.00 149.00 147.60 148.40 13.4K
11:01 148.60 148.60 147.80 148.20 0.3K
11:02 148.00 149.00 148.00 149.00 2.0K
11:03 148.60 149.00 148.60 149.00 0.4K
11:04 148.40 149.20 148.40 149.20 2.8K
11:05 149.40 149.60 149.40 149.40 0.7K
11:06 149.60 149.80 149.20 149.80 1.3K
11:07 149.80 149.80 149.20 149.60 1.1K
11:08 149.60 149.80 149.20 149.80 0.3K
11:09 149.40 149.60 148.80 149.00 2.1K
11:10 148.80 148.80 148.00 148.60 2.2K
11:11 148.60 148.60 148.20 148.60 1.0K
11:12 148.20 148.60 148.20 148.60 0.2K
11:13 148.60 148.60 148.20 148.20 0.1K
11:14 148.20 148.60 147.60 148.60 3.7K
11:15 148.20 149.00 148.20 149.00 0.6K
11:16 149.00 149.00 148.40 148.40 0.4K
11:17 148.00 148.80 148.00 148.00 2.2K
11:18 148.20 148.20 148.20 148.20 0.0K
11:19 148.20 148.40 148.20 148.20 0.3K
11:20 148.80 150.40 148.80 150.00 8.1K
11:21 150.00 150.00 148.80 148.80 0.9K
11:22 149.40 149.40 149.40 149.40 0.1K
11:23 149.40 149.40 148.80 149.00 0.3K
11:24 148.80 149.40 148.80 149.40 0.2K
11:25 149.20 149.20 149.00 149.20 0.8K
11:26 149.20 149.40 149.00 149.40 0.6K
11:27 148.80 149.20 148.80 149.20 1.0K
11:28 149.40 149.40 149.40 149.40 1.6K
11:29 149.00 150.00 149.00 150.00 0.6K
11:30 149.80 150.60 149.80 150.40 2.8K
11:31 150.00 150.00 149.60 149.80 2.7K
11:32 149.40 149.60 148.80 148.80 3.7K
11:33 149.40 149.40 149.40 149.40 0.0K
11:34 149.20 149.40 149.00 149.40 0.9K
11:35 149.40 149.40 149.00 149.20 0.4K
11:36 148.60 148.80 148.20 148.20 1.7K
11:37 148.20 148.60 147.00 148.00 2.4K
11:38 147.00 147.40 146.40 146.40 1.5K
11:39 146.40 147.60 146.40 147.60 1.6K
11:40 147.60 147.60 147.60 147.60 0.6K
11:41 147.20 147.80 146.80 146.80 3.2K
11:42 146.40 147.00 146.20 146.20 2.4K
11:43 146.20 146.20 138.00 139.00 93.9K
11:44 139.60 141.40 139.60 140.00 147.5K
11:45 141.40 142.20 140.00 142.20 3.3K
11:46 142.60 143.20 142.20 142.80 3.3K
11:47 142.80 142.80 141.20 141.20 7.3K
11:48 142.00 144.00 142.00 144.00 14.5K
11:49 143.60 143.60 143.00 143.60 0.8K
11:50 143.60 143.60 143.20 143.60 0.8K
11:51 143.80 144.00 143.60 143.60 7.0K
11:52 145.00 145.00 143.80 144.00 14.0K
11:53 144.40 145.60 144.40 145.00 17.4K
11:54 145.00 146.00 145.00 145.60 5.4K
11:55 145.40 146.00 145.40 146.00 0.7K
11:56 146.00 146.00 145.60 146.00 1.0K
11:57 146.20 146.60 146.20 146.40 3.1K
11:58 146.80 146.80 146.80 146.80 0.1K
11:59 146.40 146.40 145.40 145.40 2.1K
12:00 145.40 145.80 145.00 145.00 1.4K
12:01 144.60 144.80 144.20 144.60 3.4K
12:02 144.60 145.80 144.60 145.80 1.9K
12:03 145.80 145.80 145.00 145.00 0.5K
12:05 144.80 145.00 144.20 144.20 1.8K
12:06 143.40 144.00 143.40 144.00 3.7K
12:07 144.00 144.60 144.00 144.60 0.8K
12:08 144.80 144.80 144.80 144.80 0.2K
12:09 145.00 145.00 144.20 144.80 1.1K
12:10 144.80 145.20 144.80 145.00 1.2K
12:11 145.20 145.20 144.20 145.00 1.8K
12:12 145.00 145.00 144.80 145.00 0.4K
12:13 144.60 145.00 144.40 144.40 1.2K
12:14 144.80 146.40 144.80 145.80 10.2K
12:15 145.80 146.20 145.60 146.20 0.5K
12:16 146.20 146.20 145.60 146.20 0.4K
12:17 146.40 147.40 146.40 147.40 18.8K
12:18 146.40 147.00 146.40 147.00 1.0K
12:19 147.00 147.00 147.00 147.00 0.3K
12:20 147.00 147.00 147.00 147.00 0.0K
12:21 147.00 147.00 145.60 146.80 4.8K
12:22 146.80 147.20 146.80 147.20 1.6K
12:23 147.20 147.20 147.20 147.20 0.1K
12:24 146.80 147.40 146.80 147.40 0.9K
12:25 147.40 147.40 146.80 146.80 0.2K
12:26 147.20 147.20 147.00 147.00 0.4K
12:27 147.40 147.40 147.00 147.40 0.9K
12:28 147.40 147.40 147.40 147.40 0.5K
12:29 147.00 147.60 147.00 147.60 2.1K
12:30 147.60 147.60 147.00 147.00 0.4K
12:31 146.80 147.20 146.80 147.00 0.7K
12:32 147.00 147.00 146.60 146.60 0.0K
12:33 147.00 147.00 147.00 147.00 0.0K
12:34 147.00 147.20 147.00 147.20 0.6K
12:35 147.20 147.20 146.60 146.60 0.6K
12:36 146.60 147.00 146.00 146.80 0.8K
12:37 146.60 146.60 146.60 146.60 0.0K
12:38 146.60 146.60 146.60 146.60 0.0K
12:39 146.00 146.00 145.80 145.80 0.8K
12:40 145.80 145.80 145.40 145.40 2.6K
12:41 145.40 145.40 144.40 144.80 2.6K
12:42 144.80 145.60 144.80 145.60 0.3K
12:43 145.60 145.60 145.60 145.60 0.0K
12:44 145.60 145.60 145.20 145.20 0.4K
12:45 145.60 145.60 144.60 144.80 2.6K
12:46 144.60 145.00 144.60 145.00 0.0K
12:47 144.80 144.80 144.80 144.80 1.2K
12:48 145.00 145.40 145.00 145.20 0.2K
12:49 145.40 145.40 145.00 145.00 0.8K
12:50 145.20 145.20 144.80 144.80 0.1K
12:51 144.80 144.80 144.40 144.40 1.0K
12:52 145.00 145.00 144.40 145.00 0.8K
12:53 145.00 145.00 145.00 145.00 0.1K
12:54 145.00 145.00 144.80 144.80 1.0K
12:55 145.00 145.00 144.80 144.80 0.1K
12:56 144.40 144.80 144.20 144.80 0.2K
12:57 144.20 144.40 144.20 144.40 0.5K
12:58 144.40 144.40 143.80 143.80 0.7K
12:59 144.40 144.40 144.40 144.40 0.1K
13:00 144.00 144.60 144.00 144.00 0.3K
13:01 144.60 144.60 144.20 144.60 1.4K
13:02 144.60 146.20 144.60 146.20 15.7K
13:03 146.40 146.60 146.20 146.60 1.0K
13:04 146.00 146.00 146.00 146.00 0.1K
13:05 146.00 146.80 146.00 146.80 0.9K
13:06 146.40 146.40 146.40 146.40 0.3K
13:07 146.60 146.80 146.40 146.80 1.2K
13:08 146.60 147.00 146.60 147.00 0.0K
13:09 147.00 147.20 147.00 147.20 0.8K
13:10 147.60 147.60 146.40 146.40 2.6K
13:12 147.20 147.60 146.80 146.80 0.5K
13:13 147.60 147.60 146.80 146.80 0.1K
13:14 147.60 147.60 147.20 147.60 0.3K
13:15 146.60 147.60 146.60 147.60 2.3K
13:16 148.20 149.20 148.20 149.20 4.6K
13:17 148.40 148.80 148.40 148.80 0.1K
13:18 148.80 148.80 148.80 148.80 0.2K
13:19 148.20 148.20 148.20 148.20 0.1K
13:20 148.80 148.80 148.80 148.80 0.1K
13:21 148.80 148.80 148.00 148.00 0.0K
13:22 148.80 148.80 148.00 148.80 0.1K
13:23 148.20 148.80 148.20 148.80 0.9K
13:24 148.80 148.80 148.80 148.80 0.1K
13:26 149.00 149.00 148.80 148.80 1.4K
13:27 148.60 148.80 148.60 148.80 0.0K
13:28 148.60 149.00 148.60 148.60 1.3K
13:29 148.60 149.00 148.60 149.00 1.2K
13:30 149.20 149.20 149.20 149.20 1.1K
13:31 149.20 149.20 148.80 148.80 0.8K
13:32 148.80 148.80 148.20 148.20 0.6K
13:33 147.80 148.60 147.80 148.60 9.3K
13:34 148.60 148.60 148.20 148.60 0.3K
13:35 148.60 149.00 148.40 148.60 2.5K
13:36 148.20 148.20 147.80 147.80 4.1K
13:37 148.20 148.40 148.20 148.40 0.1K
13:38 148.20 148.40 148.20 148.40 0.3K
13:39 148.20 150.80 148.20 150.20 30.7K
13:40 149.80 149.80 148.60 149.00 20.2K
13:41 149.00 149.20 148.80 149.00 0.4K
13:42 148.80 148.80 148.40 148.60 1.1K
13:43 148.40 149.00 148.20 149.00 2.2K
13:44 149.00 149.20 148.60 149.20 2.7K
13:45 149.00 149.00 149.00 149.00 3.5K
13:46 149.00 149.20 148.60 148.60 0.4K
13:47 148.60 149.00 148.20 148.80 0.6K
13:48 148.60 148.80 148.60 148.80 1.3K
13:49 148.80 148.80 148.40 148.60 2.6K
13:50 148.80 148.80 148.40 148.60 1.4K
13:51 148.60 148.60 148.00 148.20 1.9K
13:52 148.20 148.80 148.20 148.40 2.4K
13:53 148.40 148.80 148.40 148.60 2.1K
13:54 148.60 148.80 148.60 148.80 2.0K
13:55 148.80 151.40 148.80 150.60 17.9K
13:56 151.40 153.00 151.40 152.00 11.3K
13:57 152.00 154.80 152.00 154.80 25.6K
13:58 154.40 154.80 154.00 154.80 8.9K
13:59 154.80 154.80 154.00 154.60 3.8K
14:00 154.80 155.00 154.20 155.00 2.1K
14:01 154.80 155.00 153.80 154.00 4.0K
14:02 154.00 154.00 153.20 153.60 1.7K
14:03 153.80 154.60 153.60 154.60 4.6K
14:04 154.60 155.20 154.20 155.20 7.3K
14:05 155.20 155.40 153.00 153.40 7.7K
14:06 153.40 154.00 153.00 154.00 3.2K
14:07 154.00 154.20 153.40 154.00 2.1K
14:08 154.00 154.20 153.40 153.80 1.9K
14:09 154.20 154.20 154.00 154.00 3.3K
14:10 154.00 154.40 154.00 154.00 1.8K
14:11 154.20 154.60 154.20 154.40 1.1K
14:12 154.80 154.80 154.40 154.40 0.4K
14:13 154.20 154.40 154.00 154.40 0.9K
14:14 154.40 154.60 153.80 154.60 2.8K
14:15 154.80 156.60 154.80 156.20 8.0K
14:16 156.00 156.00 155.60 155.60 1.7K
14:17 155.80 156.80 155.80 156.80 3.7K
14:18 156.80 157.60 156.20 157.60 9.9K
14:19 157.60 157.60 157.40 157.40 0.5K
14:20 157.20 157.40 156.80 157.20 2.9K
14:21 156.40 156.60 156.40 156.60 1.5K
14:22 157.00 157.00 156.40 156.80 2.8K
14:23 156.60 156.60 156.60 156.60 3.7K
14:24 156.40 156.80 156.00 156.80 3.6K
14:25 156.20 156.20 155.60 156.00 3.4K
14:26 155.60 155.60 154.60 155.00 4.6K
14:27 155.00 155.40 154.80 155.40 0.8K
14:28 155.40 155.40 155.20 155.20 1.1K
14:29 155.60 155.60 154.60 154.60 1.4K
14:30 154.40 154.40 153.40 153.40 1.2K
14:31 154.60 154.80 154.20 154.80 3.0K
14:32 154.40 154.60 154.00 154.00 1.5K
14:33 153.80 154.60 153.80 154.60 3.1K
14:34 155.00 155.60 155.00 155.60 7.7K
14:35 156.60 156.60 156.40 156.40 2.0K
14:36 156.80 157.20 156.80 157.20 3.0K
14:37 157.40 158.40 157.40 158.40 11.4K
14:38 158.20 158.40 158.00 158.20 3.1K
14:39 158.60 158.60 158.00 158.40 5.7K
14:40 158.20 159.00 158.20 159.00 11.2K
14:41 158.60 159.20 158.20 158.80 2.8K
14:42 158.40 158.60 157.60 158.00 11.0K
14:43 157.60 157.80 157.20 157.80 0.9K
14:44 157.80 158.00 157.80 158.00 2.4K
14:45 157.80 157.80 157.80 157.80 2.2K
14:46 157.80 158.00 157.20 157.20 4.0K
14:47 157.20 158.00 157.00 157.60 0.9K
14:48 157.80 157.80 157.80 157.80 0.5K
14:49 157.20 157.80 157.20 157.40 0.4K
14:50 157.80 157.80 156.60 157.20 3.6K
14:51 157.20 157.20 157.00 157.20 0.4K
14:52 157.00 157.00 156.40 156.40 1.6K
14:53 156.60 156.60 156.40 156.40 0.5K
14:54 156.60 156.60 156.00 156.00 2.7K
14:55 156.40 156.40 154.00 154.00 3.7K
14:56 155.40 155.60 155.00 155.60 1.9K
14:57 155.40 155.60 155.20 155.60 0.2K
14:58 155.20 155.60 155.20 155.60 0.3K
14:59 155.20 155.20 155.20 155.20 0.0K
15:00 155.60 155.60 155.60 155.60 0.1K
15:01 155.00 155.40 154.80 154.80 1.7K
15:02 154.80 154.80 154.40 154.40 0.6K
15:03 154.60 155.80 154.60 155.00 3.9K
15:04 155.80 155.80 155.00 155.80 1.0K
15:05 155.60 155.60 155.20 155.20 0.1K
15:06 155.80 156.60 155.20 155.20 13.3K
15:07 155.60 156.40 155.60 155.60 0.3K
15:08 156.00 156.40 155.80 156.40 0.3K
15:09 156.20 156.40 156.20 156.40 0.6K
15:10 156.40 156.40 156.00 156.00 0.6K
15:11 155.80 156.20 155.80 156.00 2.6K
15:12 156.00 156.60 156.00 156.60 3.0K
15:13 156.60 156.60 156.40 156.60 0.1K
15:14 156.60 156.60 156.60 156.60 0.4K
15:15 156.80 157.00 156.40 156.40 5.8K
15:16 157.00 157.20 157.00 157.00 0.3K
15:17 157.20 157.20 157.20 157.20 0.3K
15:18 157.40 157.80 157.40 157.80 1.6K
15:19 157.80 157.80 157.60 157.60 0.1K
15:20 157.20 157.80 157.20 157.80 3.2K
15:21 157.80 157.80 157.00 157.00 0.2K
15:22 157.00 157.60 157.00 157.00 0.5K
15:23 157.60 157.60 157.60 157.60 0.3K
15:24 157.60 157.60 157.00 157.00 0.8K
15:25 157.60 157.80 157.60 157.80 1.6K
15:26 157.80 157.80 157.20 157.80 0.1K
15:27 157.20 157.80 157.20 157.20 0.5K
15:28 157.80 157.80 157.00 157.00 0.8K
15:29 158.00 158.00 157.20 157.60 0.5K
15:30 157.80 157.80 157.60 157.60 1.1K
15:31 157.60 157.60 157.20 157.60 0.3K
15:32 157.20 157.60 157.20 157.20 0.2K
15:33 157.60 157.60 157.60 157.60 0.4K
15:34 157.20 157.60 157.00 157.60 0.6K
15:35 157.60 157.80 157.20 157.20 0.5K
15:36 157.60 158.60 157.00 158.60 8.1K
15:37 159.00 159.60 159.00 159.60 7.6K
15:38 159.80 160.00 159.80 160.00 13.9K
15:39 160.20 160.60 160.20 160.20 1.8K
15:40 160.60 160.60 160.00 160.00 1.2K
15:41 160.40 160.40 159.60 160.00 2.4K
15:42 159.80 160.00 159.60 160.00 1.0K
15:43 159.40 159.60 159.40 159.60 0.5K
15:44 159.20 159.60 159.20 159.60 0.1K
15:45 159.60 159.60 159.00 159.00 2.1K
15:46 158.80 159.40 158.60 159.00 1.3K
15:47 159.00 160.40 159.00 160.40 6.5K
15:48 160.40 160.40 160.00 160.40 0.8K
15:49 160.40 160.60 159.40 160.20 10.2K
15:50 160.60 160.60 160.40 160.40 0.4K
15:51 160.40 161.00 160.40 161.00 4.0K
15:52 161.20 161.60 161.20 161.40 2.9K
15:53 161.40 162.40 161.40 162.00 5.8K
15:54 161.60 161.80 161.20 161.60 2.6K
15:55 161.40 162.20 161.40 161.60 2.3K
15:56 162.00 162.00 161.40 161.60 2.3K
15:57 162.00 162.60 162.00 162.40 1.2K
15:58 162.40 162.60 162.00 162.00 0.7K
15:59 162.60 162.60 161.60 162.00 3.2K
16:00 161.60 161.60 161.20 161.60 0.8K
16:01 161.20 161.40 160.80 161.40 1.9K
16:02 161.40 161.40 161.00 161.00 0.2K
16:03 161.00 162.80 161.00 162.20 2.6K
16:04 162.80 163.80 162.80 163.80 7.0K
16:05 163.80 163.80 163.40 163.80 1.0K
16:06 163.20 163.80 163.20 163.80 0.5K
16:07 163.80 163.80 162.40 163.20 4.5K
16:08 162.80 163.00 162.20 162.80 0.5K
16:09 162.80 163.00 162.40 162.40 1.5K
16:10 162.40 162.80 162.00 162.80 6.2K
16:11 162.80 163.60 162.80 163.60 2.1K
16:12 163.80 163.80 163.00 163.40 1.3K
16:13 163.60 163.60 162.80 162.80 1.8K
16:14 163.40 163.40 162.40 162.40 1.0K
16:15 162.60 162.80 162.60 162.60 0.7K
16:16 162.00 162.20 160.80 160.80 5.6K
16:17 161.00 162.20 161.00 162.20 14.7K
16:18 162.60 162.60 162.20 162.20 0.6K
16:19 162.40 162.40 161.40 161.60 2.1K
16:20 161.00 162.80 161.00 162.00 3.0K
16:21 162.00 162.20 162.00 162.20 0.3K
16:22 161.80 162.20 161.40 162.20 3.4K
16:23 162.20 162.60 162.20 162.60 0.6K
16:24 162.40 162.40 162.00 162.40 3.0K
16:25 162.80 162.80 162.20 162.80 1.5K
16:26 162.80 163.60 162.80 163.60 3.7K
16:27 163.80 164.00 163.80 163.80 4.9K
16:28 163.80 164.20 163.80 163.80 2.2K
16:29 163.60 164.00 162.20 163.40 14.2K
16:30 163.40 163.40 161.00 161.80 3.6K
16:31 161.80 162.20 161.80 162.20 7.2K
16:32 162.80 162.80 162.40 162.40 0.4K
16:33 162.40 163.00 162.40 163.00 1.9K
16:34 163.00 163.60 163.00 163.60 1.2K
16:35 163.00 164.20 162.40 164.20 5.8K
16:36 163.60 164.00 163.60 164.00 0.7K
16:37 164.00 164.00 163.40 164.00 11.9K
16:38 163.40 163.40 159.40 159.80 23.7K
16:39 160.20 160.60 159.20 160.60 7.6K
16:40 161.20 161.20 160.20 161.20 0.8K
16:41 160.40 161.20 160.20 161.20 3.5K
16:42 160.60 160.80 160.60 160.80 0.0K
16:43 161.20 161.20 159.20 160.00 10.8K
16:44 160.00 160.60 159.20 160.20 2.4K
16:45 160.20 160.20 158.00 159.40 4.5K
16:46 158.60 159.40 158.20 158.60 1.7K
16:47 158.00 158.00 157.80 157.80 4.0K
16:48 158.00 158.60 157.40 157.60 2.0K
16:49 158.20 158.20 156.60 157.00 7.5K
16:50 157.00 157.00 156.00 156.20 2.4K
16:51 156.00 156.80 155.40 156.60 3.7K
16:52 157.60 157.80 156.80 157.00 4.2K
16:53 157.20 157.60 157.20 157.60 1.8K
16:54 157.60 157.60 157.20 157.40 2.9K
16:55 157.00 157.20 156.40 157.20 3.4K
16:56 157.40 157.60 157.40 157.60 0.7K
16:57 157.80 157.80 157.20 157.20 2.7K
16:58 157.60 157.60 157.40 157.40 2.1K
16:59 158.00 159.40 158.00 159.40 5.8K
17:00 159.40 159.40 158.80 158.80 0.4K
17:01 158.80 158.80 158.20 158.80 1.4K
17:02 158.80 158.80 158.20 158.40 2.3K
17:03 158.00 158.40 158.00 158.20 0.2K
17:04 158.00 158.80 158.00 158.00 2.5K
17:05 158.40 158.40 156.80 156.80 7.9K
17:06 156.60 157.00 156.60 157.00 1.9K
17:07 156.60 157.00 156.20 156.20 1.4K
17:08 157.00 157.40 156.20 157.20 4.2K
17:09 157.40 157.60 157.20 157.40 1.7K
17:10 156.80 156.80 156.60 156.60 3.5K
17:11 156.60 156.60 156.20 156.20 0.7K
17:12 156.00 156.20 155.60 155.80 2.6K
17:13 156.20 156.40 155.40 156.40 1.5K
17:14 156.40 156.40 155.60 155.60 0.1K
17:15 156.40 156.40 155.80 156.20 3.7K
17:16 156.40 156.80 155.80 156.80 10.2K
17:17 156.80 157.40 156.80 157.20 2.0K
17:18 157.40 157.40 156.60 156.60 2.1K
17:19 157.00 157.00 156.00 156.20 1.9K
17:20 156.40 156.60 156.00 156.60 2.8K
17:21 156.60 157.00 156.60 157.00 1.0K
17:22 157.00 158.80 157.00 158.80 14.5K
17:23 158.60 158.60 157.80 158.20 0.8K
17:24 158.00 158.00 156.80 157.60 2.2K
17:30 159.40 159.40 159.40 159.40 31.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles