Intellego Technologies AB (INTE)

INTE
🏛️ Suecia →
99.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 159.60 159.80 159.00 159.80 8.5K
09:01 160.00 161.00 160.00 161.00 1.8K
09:02 161.00 161.60 160.80 161.60 2.6K
09:03 161.00 161.60 161.00 161.60 2.1K
09:04 161.60 162.00 161.40 162.00 0.9K
09:05 162.00 162.00 161.80 162.00 2.0K
09:06 161.20 162.00 161.00 161.20 0.8K
09:07 160.00 161.20 160.00 161.20 2.1K
09:08 160.80 161.40 160.40 160.40 2.1K
09:09 161.40 161.40 159.20 159.20 1.9K
09:10 159.00 159.00 159.00 159.00 0.3K
09:11 159.80 159.80 159.80 159.80 0.1K
09:12 159.40 160.00 159.40 159.80 2.2K
09:13 159.80 159.80 159.80 159.80 0.5K
09:14 159.40 159.40 158.40 159.00 8.3K
09:15 158.60 159.00 158.00 158.20 1.9K
09:16 158.40 158.40 158.40 158.40 3.2K
09:17 158.60 160.00 158.60 159.00 1.6K
09:18 159.40 159.40 159.40 159.40 0.1K
09:19 159.20 159.40 159.00 159.40 4.1K
09:20 159.60 160.00 159.60 160.00 0.6K
09:21 160.00 160.00 160.00 160.00 0.5K
09:22 160.00 160.00 159.40 160.00 0.3K
09:23 159.00 159.80 159.00 159.80 0.1K
09:24 159.80 160.00 159.60 159.80 2.2K
09:25 159.20 159.40 158.60 159.40 33.7K
09:26 160.00 160.00 160.00 160.00 3.3K
09:27 160.00 160.00 159.80 160.00 1.8K
09:28 160.00 160.00 159.80 160.00 0.6K
09:29 160.00 160.00 160.00 160.00 0.1K
09:30 159.80 160.00 159.80 160.00 0.5K
09:31 160.00 160.00 160.00 160.00 0.2K
09:32 159.60 160.00 159.60 160.00 0.5K
09:33 160.00 160.00 159.80 159.80 0.6K
09:34 159.60 159.60 159.20 159.20 0.4K
09:35 159.20 159.20 159.20 159.20 0.1K
09:36 159.80 160.00 159.80 160.00 2.7K
09:37 160.00 160.00 159.60 159.80 0.2K
09:38 160.00 160.00 159.80 159.80 0.1K
09:39 159.60 160.00 159.60 160.00 2.8K
09:40 160.00 160.20 160.00 160.00 6.8K
09:41 160.20 160.60 160.00 160.60 1.2K
09:42 160.40 160.60 159.80 160.60 2.1K
09:43 160.60 160.60 160.60 160.60 0.1K
09:44 160.60 160.60 160.60 160.60 0.0K
09:45 160.40 160.40 160.00 160.20 17.1K
09:46 161.00 161.00 160.60 161.00 0.8K
09:47 161.00 161.20 160.40 161.20 3.3K
09:48 161.00 161.60 161.00 161.60 5.2K
09:49 161.60 161.80 161.60 161.80 5.8K
09:50 161.80 161.80 161.00 161.00 4.8K
09:51 161.00 161.80 160.60 161.80 0.8K
09:52 161.60 162.00 161.60 162.00 4.6K
09:53 162.00 162.00 161.20 161.80 16.7K
09:54 161.80 162.00 161.80 162.00 1.9K
09:55 161.20 162.00 161.20 162.00 5.5K
09:56 162.00 162.00 161.40 162.00 4.8K
09:57 161.60 161.60 161.60 161.60 0.1K
09:58 161.40 162.00 161.20 162.00 1.3K
09:59 162.00 162.00 161.00 161.00 4.0K
10:00 161.40 162.00 161.00 161.00 4.2K
10:01 161.40 162.00 160.80 161.20 5.6K
10:02 161.20 162.00 161.20 162.00 0.5K
10:03 162.00 162.00 162.00 162.00 1.3K
10:04 162.00 162.00 161.60 161.60 0.4K
10:05 161.80 162.00 161.60 162.00 0.4K
10:06 162.00 162.00 161.00 161.80 0.9K
10:07 161.80 162.00 161.60 161.80 1.2K
10:08 161.80 162.00 161.80 161.80 1.3K
10:09 161.80 162.00 161.80 162.00 0.2K
10:10 162.00 162.00 162.00 162.00 0.4K
10:11 161.80 162.00 161.80 162.00 0.1K
10:12 161.80 161.80 161.80 161.80 0.0K
10:13 161.80 161.80 160.60 161.00 0.9K
10:14 161.80 161.80 161.60 161.80 1.5K
10:15 161.80 161.80 161.80 161.80 0.1K
10:16 161.80 161.80 161.60 161.80 1.4K
10:17 162.00 162.00 162.00 162.00 0.0K
10:18 162.00 162.00 161.80 161.80 1.5K
10:19 162.00 162.00 161.80 161.80 0.2K
10:20 162.00 162.00 162.00 162.00 0.1K
10:21 162.00 162.00 161.80 162.00 0.1K
10:23 161.80 162.00 161.60 161.60 0.3K
10:24 161.00 161.00 159.20 160.60 3.5K
10:25 160.60 161.40 160.60 161.40 0.6K
10:26 161.40 161.60 161.40 161.40 0.1K
10:27 161.20 161.60 161.20 161.60 0.1K
10:28 161.20 161.60 161.20 161.40 0.5K
10:29 161.20 161.20 161.00 161.20 0.4K
10:30 161.60 161.60 161.20 161.40 0.1K
10:31 161.20 161.60 161.20 161.40 0.0K
10:32 161.60 161.60 160.20 160.40 12.8K
10:33 160.60 161.00 160.60 161.00 0.4K
10:34 159.60 160.80 159.60 160.80 2.2K
10:35 160.80 161.00 160.80 161.00 0.0K
10:36 160.60 161.00 160.60 161.00 0.1K
10:37 160.80 161.00 160.60 160.60 0.2K
10:38 160.80 160.80 160.60 160.60 0.1K
10:39 160.40 160.40 160.40 160.40 0.0K
10:40 160.00 160.40 160.00 160.40 0.9K
10:41 159.60 159.60 159.00 159.00 2.5K
10:42 160.00 160.00 159.60 159.60 0.1K
10:43 159.80 159.80 159.40 159.40 0.2K
10:44 159.80 160.60 159.80 160.00 1.8K
10:45 160.20 160.20 160.00 160.00 0.9K
10:46 159.60 160.00 159.60 160.00 0.1K
10:47 159.80 160.00 159.80 160.00 0.1K
10:48 160.00 160.00 160.00 160.00 0.0K
10:49 159.00 160.00 159.00 160.00 1.2K
10:50 159.80 160.20 159.80 160.20 1.0K
10:51 160.20 160.20 160.20 160.20 0.0K
10:52 160.20 160.20 160.20 160.20 0.2K
10:55 160.20 160.20 160.20 160.20 0.0K
10:56 159.80 160.20 159.80 160.20 0.5K
10:57 160.20 160.20 160.00 160.00 0.2K
10:58 160.20 160.40 160.20 160.40 0.3K
11:02 160.40 160.40 160.40 160.40 0.0K
11:03 160.20 160.20 160.00 160.00 0.3K
11:04 160.00 160.20 160.00 160.20 0.2K
11:05 160.40 160.40 160.40 160.40 0.2K
11:07 160.40 160.60 160.40 160.60 0.0K
11:08 160.60 160.60 160.60 160.60 0.0K
11:09 160.60 160.60 160.60 160.60 0.0K
11:10 160.40 160.60 160.40 160.60 0.3K
11:11 160.60 160.60 160.60 160.60 0.0K
11:14 159.80 160.40 159.80 160.40 1.3K
11:15 160.40 160.40 160.40 160.40 0.0K
11:16 160.40 160.40 160.00 160.00 0.1K
11:17 160.00 160.00 159.80 159.80 0.2K
11:18 160.40 160.40 160.40 160.40 0.0K
11:19 160.20 160.60 160.00 160.00 0.0K
11:20 160.00 160.20 160.00 160.20 0.0K
11:22 160.20 160.20 160.20 160.20 0.0K
11:24 159.80 159.80 159.80 159.80 0.0K
11:25 160.00 160.00 159.20 160.00 1.6K
11:26 159.80 160.00 159.80 160.00 0.0K
11:27 159.80 160.00 158.80 158.80 0.9K
11:28 159.40 159.40 159.40 159.40 0.1K
11:29 159.40 159.40 159.40 159.40 0.0K
11:30 159.00 159.40 159.00 159.40 0.1K
11:31 159.40 159.60 159.40 159.60 1.3K
11:32 159.80 159.80 159.60 159.60 0.0K
11:33 159.60 159.80 159.60 159.80 0.0K
11:34 159.60 159.80 158.80 159.60 0.6K
11:35 159.60 159.60 159.40 159.60 3.3K
11:36 159.60 159.60 158.60 158.60 0.6K
11:38 159.00 159.00 159.00 159.00 0.2K
11:39 159.40 159.40 159.40 159.40 0.0K
11:40 159.00 159.00 158.60 158.60 1.5K
11:41 159.20 159.20 158.80 158.80 1.8K
11:42 159.20 159.40 158.60 158.60 1.3K
11:43 158.00 159.00 158.00 159.00 2.0K
11:44 159.00 159.00 159.00 159.00 0.0K
11:46 159.00 159.00 159.00 159.00 0.1K
11:47 158.60 159.00 158.00 159.00 0.4K
11:48 158.00 158.00 158.00 158.00 0.1K
11:50 157.80 158.80 157.80 158.80 2.7K
11:51 158.60 158.60 158.60 158.60 0.1K
11:52 158.80 158.80 158.20 158.20 0.5K
11:53 158.20 158.20 157.20 157.20 0.9K
11:54 158.20 158.20 157.60 157.60 0.2K
11:55 157.60 158.20 157.60 158.20 0.8K
11:56 158.00 158.20 157.80 157.80 0.2K
11:57 157.80 158.00 157.60 157.60 0.1K
11:58 158.40 158.40 157.80 157.80 0.2K
11:59 157.80 157.80 157.80 157.80 0.1K
12:00 158.00 158.40 158.00 158.40 0.1K
12:01 158.20 158.20 158.00 158.00 0.1K
12:04 157.80 157.80 157.80 157.80 0.0K
12:07 157.20 157.20 157.00 157.00 3.0K
12:09 157.00 157.40 157.00 157.40 0.3K
12:10 158.20 158.20 158.20 158.20 0.3K
12:11 158.20 158.20 158.20 158.20 0.0K
12:13 157.40 157.40 157.40 157.40 0.2K
12:14 158.00 158.00 158.00 158.00 0.0K
12:15 157.60 157.60 157.60 157.60 0.9K
12:16 157.00 157.00 157.00 157.00 0.3K
12:17 157.80 157.80 157.80 157.80 0.0K
12:18 157.80 157.80 157.80 157.80 0.0K
12:19 157.80 158.00 157.80 157.80 0.2K
12:20 157.20 158.20 157.20 158.20 0.2K
12:21 158.20 158.20 158.20 158.20 0.1K
12:22 158.20 158.20 158.20 158.20 0.0K
12:23 157.40 157.40 157.40 157.40 0.1K
12:24 158.40 158.40 158.40 158.40 0.0K
12:26 157.20 158.00 157.00 158.00 0.9K
12:27 158.20 158.20 157.80 158.00 0.2K
12:28 158.00 158.00 157.00 157.00 0.2K
12:29 158.00 158.00 158.00 158.00 0.1K
12:30 158.20 158.20 158.20 158.20 0.0K
12:31 157.00 157.00 157.00 157.00 0.1K
12:33 157.00 157.00 157.00 157.00 0.1K
12:34 158.00 158.00 156.80 156.80 0.4K
12:35 158.00 158.00 158.00 158.00 0.0K
12:36 156.40 156.60 156.40 156.60 0.6K
12:37 156.60 156.60 156.60 156.60 0.2K
12:38 156.80 156.80 156.80 156.80 0.0K
12:39 156.80 156.80 156.80 156.80 0.0K
12:40 156.80 157.00 156.80 157.00 0.2K
12:41 157.00 157.00 157.00 157.00 0.1K
12:42 157.00 157.00 156.80 157.00 0.0K
12:43 156.80 156.80 156.80 156.80 0.1K
12:44 156.60 156.60 156.60 156.60 0.0K
12:45 156.40 156.40 156.40 156.40 0.3K
12:46 156.40 156.80 156.20 156.80 0.3K
12:47 156.80 156.80 156.40 156.40 0.6K
12:48 156.60 156.80 156.40 156.40 0.3K
12:51 156.20 156.20 155.80 156.00 2.1K
12:52 155.80 156.00 155.80 156.00 0.2K
12:53 156.60 156.80 156.00 156.00 0.9K
12:54 156.00 156.40 156.00 156.00 0.0K
12:56 156.00 156.40 155.80 156.40 0.1K
12:57 155.80 156.40 155.60 155.60 0.4K
12:58 156.40 156.40 155.20 155.20 0.5K
12:59 155.00 155.00 154.40 154.40 1.6K
13:00 154.40 155.60 154.40 154.40 0.2K
13:01 155.60 155.60 155.60 155.60 0.1K
13:02 155.60 155.60 155.60 155.60 0.1K
13:03 155.60 155.60 155.40 155.60 0.0K
13:04 155.40 155.40 154.80 154.80 0.8K
13:05 155.20 155.20 155.20 155.20 0.2K
13:06 155.40 155.40 155.40 155.40 0.0K
13:08 155.60 155.60 155.40 155.40 0.4K
13:09 155.60 155.60 155.40 155.40 0.0K
13:10 155.60 155.60 155.40 155.40 0.2K
13:11 155.60 155.60 155.60 155.60 0.3K
13:12 155.80 155.80 155.80 155.80 0.0K
13:14 155.60 155.80 155.60 155.80 0.2K
13:15 155.80 155.80 155.40 155.40 0.1K
13:16 155.80 155.80 155.80 155.80 0.0K
13:17 155.60 155.60 155.40 155.40 0.6K
13:18 155.80 155.80 155.80 155.80 0.1K
13:19 155.40 155.80 155.40 155.80 0.1K
13:20 155.60 155.60 155.40 155.40 0.6K
13:21 155.40 155.40 155.40 155.40 0.3K
13:23 155.60 155.60 155.60 155.60 0.2K
13:24 155.60 155.60 155.60 155.60 0.0K
13:25 155.60 155.60 155.60 155.60 0.0K
13:26 155.60 155.60 155.60 155.60 0.4K
13:27 156.00 156.00 156.00 156.00 0.0K
13:28 156.00 156.00 155.40 155.40 0.1K
13:29 155.40 155.40 155.40 155.40 0.0K
13:30 156.00 156.00 156.00 156.00 0.0K
13:31 156.00 156.00 156.00 156.00 0.2K
13:32 155.40 155.40 155.40 155.40 0.0K
13:33 155.40 155.40 155.40 155.40 0.5K
13:34 156.00 156.00 156.00 156.00 0.0K
13:35 156.00 156.00 156.00 156.00 0.1K
13:36 156.20 156.20 156.20 156.20 0.1K
13:37 156.20 156.20 156.20 156.20 0.0K
13:38 156.20 156.20 156.20 156.20 0.0K
13:40 156.00 156.20 155.40 156.00 1.0K
13:41 156.00 156.00 156.00 156.00 0.0K
13:42 156.00 156.00 156.00 156.00 0.2K
13:43 156.00 156.00 155.80 155.80 3.2K
13:44 155.40 155.40 155.40 155.40 0.1K
13:45 155.80 155.80 155.40 155.80 0.1K
13:46 155.80 155.80 155.60 155.80 0.0K
13:47 155.60 155.60 155.60 155.60 0.0K
13:48 155.60 155.60 155.40 155.40 0.0K
13:49 155.60 155.60 155.60 155.60 0.1K
13:50 155.40 155.60 155.20 155.60 1.4K
13:51 155.40 155.60 155.40 155.60 0.1K
13:52 155.40 155.80 155.40 155.80 1.3K
13:53 156.00 156.40 156.00 156.40 0.3K
13:54 156.20 156.40 156.20 156.40 0.0K
13:55 156.20 156.20 155.00 155.20 6.1K
13:56 155.20 155.40 154.80 154.80 0.4K
13:57 155.20 155.20 155.00 155.20 0.1K
13:58 155.00 155.20 154.20 154.20 3.2K
13:59 154.80 154.80 154.40 154.40 0.3K
14:00 154.40 154.80 153.60 153.60 1.6K
14:01 154.20 154.20 153.20 153.40 0.7K
14:02 154.20 154.20 153.80 153.80 0.2K
14:03 154.20 154.20 154.20 154.20 0.2K
14:04 154.20 154.20 154.20 154.20 0.2K
14:05 154.20 154.20 154.00 154.20 0.1K
14:06 153.80 154.20 153.80 154.20 0.0K
14:07 153.40 154.00 153.20 153.80 1.2K
14:08 153.00 153.00 152.40 152.40 1.9K
14:09 153.40 153.40 153.40 153.40 0.4K
14:10 153.20 153.40 152.20 153.40 0.1K
14:11 153.40 153.40 153.20 153.40 6.0K
14:12 152.60 153.40 152.60 153.20 1.8K
14:13 153.20 153.20 153.00 153.00 1.0K
14:14 153.20 153.20 153.00 153.20 0.3K
14:15 153.20 153.20 152.60 152.60 1.0K
14:16 152.20 152.80 152.20 152.80 0.2K
14:17 152.60 152.80 152.40 152.80 0.3K
14:18 152.40 152.80 152.40 152.80 0.1K
14:19 152.80 152.80 152.20 152.60 2.1K
14:20 152.60 152.80 152.60 152.80 8.1K
14:21 152.80 152.80 152.40 152.40 1.0K
14:22 153.00 153.40 153.00 153.40 0.8K
14:23 153.40 153.40 153.40 153.40 0.8K
14:24 153.60 153.60 153.60 153.60 0.6K
14:25 154.00 154.00 154.00 154.00 0.3K
14:26 154.00 154.20 154.00 154.20 0.3K
14:27 154.20 154.60 154.20 154.40 0.3K
14:28 154.00 154.00 153.80 153.80 0.4K
14:29 154.40 154.40 154.40 154.40 0.0K
14:30 154.20 154.20 153.80 154.00 0.3K
14:31 154.20 154.20 153.60 153.60 0.5K
14:32 153.60 154.00 153.60 154.00 0.8K
14:33 154.00 154.00 154.00 154.00 0.0K
14:34 153.60 153.60 153.20 153.60 0.1K
14:35 153.60 153.60 152.60 152.60 2.0K
14:36 153.20 153.20 153.20 153.20 0.0K
14:37 153.20 153.20 153.00 153.20 1.6K
14:38 153.20 153.20 152.80 153.00 0.7K
14:39 152.80 153.00 152.80 153.00 1.1K
14:40 153.00 153.00 152.80 152.80 0.4K
14:41 152.60 153.00 152.60 153.00 0.4K
14:42 153.00 153.00 153.00 153.00 0.0K
14:43 152.40 152.40 152.20 152.20 0.4K
14:44 152.00 152.80 152.00 152.80 2.5K
14:45 152.80 152.80 152.40 152.40 0.0K
14:46 152.80 152.80 151.20 151.20 1.5K
14:47 151.00 151.60 150.60 151.60 1.2K
14:48 151.00 151.00 151.00 151.00 0.0K
14:49 151.00 151.40 151.00 151.20 0.6K
14:50 151.40 151.40 151.40 151.40 0.4K
14:51 151.40 151.40 151.00 151.00 0.1K
14:52 151.40 151.40 151.00 151.00 0.1K
14:53 151.00 151.80 151.00 151.80 2.6K
14:54 151.80 151.80 151.60 151.60 1.2K
14:55 151.40 151.80 151.40 151.80 0.2K
14:56 152.00 152.00 151.60 152.00 2.4K
14:57 152.00 152.00 152.00 152.00 1.3K
14:58 152.00 152.00 152.00 152.00 0.3K
14:59 152.00 152.20 151.60 152.20 0.1K
15:00 152.00 152.20 152.00 152.00 0.6K
15:01 152.60 152.80 152.60 152.80 0.2K
15:02 152.80 152.80 152.40 152.40 0.2K
15:03 152.40 152.40 152.40 152.40 0.6K
15:04 152.60 152.60 152.40 152.40 1.2K
15:05 152.60 152.60 152.40 152.40 0.2K
15:06 152.80 152.80 152.80 152.80 0.2K
15:07 152.80 153.00 152.80 153.00 0.0K
15:08 153.00 153.00 152.40 153.00 0.6K
15:09 153.00 153.00 152.60 152.60 0.1K
15:10 152.60 153.00 152.60 153.00 0.0K
15:11 152.40 152.40 152.20 152.20 2.0K
15:12 152.40 153.20 152.20 153.20 1.3K
15:13 152.20 152.20 152.20 152.20 0.4K
15:14 152.80 152.80 152.40 152.40 0.2K
15:18 152.80 152.80 152.80 152.80 1.0K
15:21 152.80 152.80 152.80 152.80 0.2K
15:22 152.80 152.80 152.80 152.80 0.0K
15:23 152.80 153.00 152.80 153.00 1.0K
15:24 152.80 153.20 152.80 152.80 0.6K
15:25 153.20 153.20 153.00 153.00 0.0K
15:26 153.00 153.00 152.80 152.80 0.1K
15:28 152.80 152.80 152.80 152.80 0.0K
15:29 152.80 153.00 152.80 153.00 0.1K
15:30 153.00 153.00 153.00 153.00 0.1K
15:31 153.20 153.20 152.60 152.60 1.1K
15:32 152.80 152.80 152.80 152.80 0.4K
15:33 152.20 152.60 152.20 152.60 0.4K
15:35 152.80 152.80 152.20 152.20 0.2K
15:36 152.60 152.60 152.00 152.60 1.0K
15:37 152.40 152.40 152.40 152.40 0.5K
15:38 152.40 152.40 152.40 152.40 0.2K
15:39 152.40 152.40 152.40 152.40 0.0K
15:41 152.60 152.60 152.00 152.00 1.6K
15:42 152.40 152.40 152.40 152.40 0.0K
15:43 152.40 152.40 152.40 152.40 0.0K
15:44 152.00 152.60 152.00 152.60 2.6K
15:45 152.00 152.40 152.00 152.40 0.6K
15:46 152.40 152.40 152.00 152.00 1.0K
15:47 152.60 152.60 152.40 152.40 0.1K
15:48 152.60 152.60 152.20 152.40 0.1K
15:49 152.40 152.40 152.20 152.20 1.1K
15:50 152.60 152.60 152.00 152.00 0.7K
15:51 152.60 152.60 152.60 152.60 0.0K
15:52 152.20 152.20 152.00 152.00 0.5K
15:53 152.00 152.60 152.00 152.20 1.0K
15:54 152.00 152.60 152.00 152.60 0.3K
15:55 152.00 152.60 152.00 152.60 1.1K
15:56 152.60 152.60 152.20 152.20 0.4K
15:57 152.60 152.60 152.60 152.60 0.5K
15:59 152.60 152.60 152.00 152.60 0.3K
16:00 152.60 152.60 152.60 152.60 2.9K
16:01 152.80 152.80 152.20 152.20 0.2K
16:02 152.80 153.20 152.80 153.20 1.3K
16:03 153.00 153.60 153.00 153.60 0.5K
16:04 153.60 153.60 153.60 153.60 0.4K
16:05 153.60 153.60 153.60 153.60 0.5K
16:06 153.60 153.60 153.40 153.40 1.8K
16:07 154.00 154.00 154.00 154.00 0.0K
16:08 154.00 154.00 154.00 154.00 0.0K
16:09 153.40 154.00 153.40 154.00 0.4K
16:10 154.00 154.00 154.00 154.00 0.1K
16:11 153.60 153.60 153.60 153.60 0.1K
16:12 154.00 154.00 154.00 154.00 0.0K
16:13 154.00 154.00 154.00 154.00 0.3K
16:14 154.00 154.00 154.00 154.00 0.1K
16:15 153.60 153.60 153.40 153.40 0.6K
16:16 153.80 153.80 153.80 153.80 0.1K
16:17 153.80 153.80 153.60 153.60 0.0K
16:18 153.80 153.80 153.80 153.80 0.0K
16:19 153.40 153.80 153.40 153.40 0.3K
16:20 154.00 154.00 153.40 153.60 0.9K
16:21 153.00 153.80 153.00 153.80 0.1K
16:22 153.80 153.80 153.80 153.80 0.3K
16:23 153.40 153.40 153.40 153.40 0.7K
16:24 154.00 154.00 154.00 154.00 1.0K
16:25 153.80 153.80 153.80 153.80 0.1K
16:26 153.80 153.80 153.80 153.80 0.0K
16:27 153.80 153.80 153.80 153.80 0.2K
16:28 153.40 154.00 153.40 154.00 0.4K
16:29 154.00 154.00 154.00 154.00 0.3K
16:30 154.00 154.00 154.00 154.00 0.0K
16:31 154.00 154.00 153.40 153.40 0.3K
16:32 153.40 154.00 153.40 154.00 0.1K
16:33 153.40 154.00 153.40 153.80 0.3K
16:34 154.00 154.00 153.40 153.40 0.6K
16:35 153.80 154.00 153.80 154.00 1.6K
16:36 154.00 154.00 154.00 154.00 0.5K
16:37 154.00 154.00 154.00 154.00 0.1K
16:39 153.80 154.00 153.80 154.00 0.7K
16:40 154.20 154.20 153.80 153.80 0.1K
16:41 154.20 154.20 154.20 154.20 0.1K
16:43 153.80 154.20 153.80 154.20 0.6K
16:44 153.60 154.20 153.60 154.20 1.0K
16:45 154.20 154.40 154.20 154.40 1.3K
16:46 153.80 154.20 153.80 154.20 0.2K
16:47 154.20 154.20 154.20 154.20 0.2K
16:49 154.40 154.40 153.60 153.60 0.1K
16:50 154.40 154.40 153.60 153.60 0.4K
16:51 154.20 154.40 153.80 154.40 0.8K
16:53 154.20 154.60 154.00 154.00 1.3K
16:54 154.60 154.60 154.60 154.60 0.1K
16:55 154.20 154.20 154.00 154.00 1.7K
16:56 154.40 154.40 153.60 153.60 0.9K
16:57 153.80 154.00 153.40 153.40 0.9K
16:58 154.40 154.60 153.40 153.60 0.6K
16:59 154.60 154.60 154.60 154.60 0.3K
17:00 154.20 154.20 153.60 154.00 0.4K
17:01 153.60 154.00 153.00 153.40 2.2K
17:02 153.40 153.40 153.00 153.00 0.3K
17:03 153.40 153.40 152.80 153.00 0.5K
17:04 153.00 153.00 152.80 152.80 0.2K
17:05 153.00 153.00 153.00 153.00 0.1K
17:06 152.80 153.00 152.60 152.60 1.4K
17:07 152.60 153.00 152.60 153.00 0.6K
17:08 153.00 153.00 152.40 153.00 0.5K
17:09 153.00 153.00 152.40 153.00 0.2K
17:10 153.00 153.00 153.00 153.00 0.6K
17:11 152.60 153.00 152.60 152.60 1.6K
17:12 152.60 153.00 152.60 153.00 0.3K
17:13 152.80 153.00 152.80 153.00 0.3K
17:14 152.80 153.00 152.80 152.80 5.1K
17:15 153.00 153.00 153.00 153.00 0.0K
17:16 153.00 153.00 152.40 152.40 1.1K
17:17 153.00 153.00 152.60 152.60 1.3K
17:18 153.00 153.00 152.80 153.00 1.9K
17:19 152.80 152.80 152.20 152.80 1.5K
17:20 152.40 152.80 152.40 152.80 1.5K
17:21 152.80 152.80 152.40 152.80 0.4K
17:22 152.20 152.40 152.00 152.00 3.4K
17:23 152.40 152.40 152.00 152.00 0.9K
17:24 152.00 152.40 152.00 152.00 2.5K
17:30 152.60 152.60 152.60 152.60 9.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles