Intellego Technologies AB (INTE)

INTE
🏛️ Suecia →
99.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 155.00 155.80 154.80 155.40 12.4K
09:01 155.20 155.20 154.60 155.20 0.5K
09:02 154.60 154.80 154.20 154.60 0.5K
09:03 154.60 154.60 153.60 154.60 4.1K
09:04 154.20 154.20 154.20 154.20 0.0K
09:05 154.00 154.40 154.00 154.40 0.0K
09:06 154.60 154.60 154.60 154.60 0.6K
09:07 155.00 155.40 155.00 155.40 1.6K
09:08 155.00 155.20 155.00 155.20 0.5K
09:09 155.20 155.20 155.20 155.20 0.1K
09:10 155.20 155.20 154.60 154.60 0.9K
09:11 154.80 154.80 154.80 154.80 0.1K
09:12 154.80 155.00 154.80 155.00 1.6K
09:13 154.40 155.00 154.40 155.00 0.6K
09:14 155.00 155.00 154.60 154.60 0.0K
09:15 154.60 155.00 154.40 155.00 0.4K
09:16 155.00 155.40 155.00 155.40 1.1K
09:17 155.00 155.40 155.00 155.00 4.7K
09:18 155.60 155.60 155.00 155.60 0.5K
09:19 156.00 156.40 156.00 156.40 1.2K
09:20 156.40 156.80 156.40 156.80 0.1K
09:21 156.40 156.80 156.40 156.80 0.8K
09:22 156.40 156.80 156.40 156.80 1.1K
09:23 156.80 156.80 156.80 156.80 0.0K
09:24 157.40 157.60 157.40 157.60 0.1K
09:25 157.60 157.60 157.00 157.60 1.6K
09:26 157.60 157.60 157.00 157.40 0.7K
09:27 157.40 157.40 156.40 157.40 0.2K
09:28 157.40 157.40 156.80 156.80 0.2K
09:29 157.40 157.40 157.40 157.40 0.1K
09:30 156.80 157.40 156.80 157.40 0.6K
09:31 157.40 157.60 157.40 157.60 0.3K
09:32 157.80 157.80 157.80 157.80 0.3K
09:33 157.80 157.80 157.80 157.80 0.6K
09:34 157.80 157.80 157.60 157.60 0.4K
09:35 157.00 157.00 156.60 157.00 2.3K
09:36 157.00 157.00 157.00 157.00 2.8K
09:37 156.60 156.60 156.60 156.60 0.5K
09:38 157.40 157.40 157.40 157.40 0.1K
09:39 157.60 157.80 157.60 157.80 0.0K
09:40 157.80 157.80 157.20 157.80 0.5K
09:43 157.60 157.60 157.00 157.60 0.3K
09:44 157.60 157.80 157.00 157.00 0.1K
09:45 157.20 157.60 157.20 157.60 1.0K
09:46 157.60 157.60 157.60 157.60 1.2K
09:47 157.20 157.80 157.00 157.00 2.7K
09:48 157.00 157.80 157.00 157.80 1.9K
09:49 157.80 157.80 157.80 157.80 0.3K
09:50 157.20 157.60 157.20 157.60 3.8K
09:51 157.60 157.60 157.20 157.20 1.0K
09:52 157.20 157.20 157.00 157.20 1.5K
09:53 157.80 157.80 157.80 157.80 0.1K
09:54 157.60 157.80 157.60 157.80 0.6K
09:55 157.60 157.80 157.60 157.80 4.9K
09:56 157.80 157.80 157.60 157.80 2.4K
09:57 157.80 158.00 157.80 158.00 5.5K
09:58 158.00 158.80 158.00 158.80 1.5K
10:00 158.80 158.80 158.80 158.80 0.0K
10:01 158.00 158.00 158.00 158.00 0.7K
10:02 158.00 158.00 158.00 158.00 0.3K
10:03 158.00 158.40 157.80 158.40 0.3K
10:04 158.00 158.00 157.80 158.00 0.2K
10:05 157.80 157.80 156.60 157.00 8.6K
10:06 157.00 157.00 156.40 156.40 2.2K
10:07 156.40 156.40 156.00 156.20 4.8K
10:08 155.60 156.40 155.60 156.40 0.4K
10:09 156.80 157.00 156.00 157.00 2.2K
10:10 156.00 156.80 156.00 156.80 1.0K
10:11 156.20 156.20 156.20 156.20 0.1K
10:12 156.80 156.80 156.80 156.80 0.0K
10:14 156.80 156.80 156.80 156.80 0.0K
10:15 156.80 156.80 156.80 156.80 0.0K
10:16 156.80 156.80 156.80 156.80 0.0K
10:17 156.80 156.80 156.80 156.80 0.3K
10:18 156.80 156.80 156.40 156.40 0.7K
10:19 156.40 157.00 156.40 157.00 1.6K
10:20 156.80 156.80 156.80 156.80 0.8K
10:21 156.80 157.00 156.80 157.00 2.1K
10:23 157.00 157.00 157.00 157.00 0.1K
10:24 157.00 157.60 157.00 157.60 2.0K
10:25 157.60 157.80 157.60 157.80 0.3K
10:26 157.80 157.80 157.60 157.60 0.3K
10:27 157.60 157.60 157.60 157.60 0.1K
10:28 157.80 157.80 157.80 157.80 0.2K
10:29 158.00 158.00 158.00 158.00 0.1K
10:30 158.00 158.00 157.60 157.60 0.1K
10:31 158.00 158.00 158.00 158.00 0.1K
10:32 158.00 158.00 158.00 158.00 0.1K
10:34 157.80 157.80 157.80 157.80 0.1K
10:35 158.00 158.00 157.60 158.00 0.1K
10:36 157.80 157.80 157.80 157.80 0.1K
10:38 157.80 157.80 157.80 157.80 0.0K
10:39 157.80 157.80 157.60 157.60 0.3K
10:40 157.60 157.60 157.60 157.60 0.0K
10:41 157.60 157.80 157.60 157.80 1.1K
10:42 157.80 157.80 157.80 157.80 0.0K
10:43 157.80 157.80 157.80 157.80 0.1K
10:44 157.60 157.60 157.60 157.60 0.1K
10:45 157.60 157.60 157.60 157.60 0.0K
10:46 157.40 157.80 157.40 157.80 0.1K
10:49 157.80 157.80 157.40 157.40 1.6K
10:50 157.80 157.80 157.80 157.80 0.3K
10:51 158.00 158.00 158.00 158.00 0.2K
10:52 158.00 158.20 158.00 158.20 0.3K
10:53 158.20 158.20 157.80 157.80 0.2K
10:54 157.80 158.60 157.80 158.60 0.5K
10:55 158.80 158.80 158.80 158.80 0.0K
10:56 158.80 159.00 158.80 159.00 2.2K
10:57 159.00 159.00 159.00 159.00 0.0K
10:58 159.00 159.20 159.00 159.20 0.3K
10:59 158.80 159.20 158.80 159.20 0.1K
11:00 159.20 159.20 159.00 159.00 1.2K
11:01 159.40 159.60 159.40 159.60 0.6K
11:02 159.60 159.80 159.40 159.80 0.7K
11:03 159.40 159.40 159.40 159.40 0.0K
11:04 159.40 159.80 159.20 159.20 4.0K
11:05 159.80 159.80 159.60 159.60 0.4K
11:06 159.60 159.80 159.60 159.80 0.1K
11:07 159.80 159.80 159.80 159.80 0.1K
11:08 159.80 159.80 159.80 159.80 0.4K
11:10 159.40 159.80 159.40 159.80 0.1K
11:11 159.80 159.80 159.80 159.80 0.0K
11:12 159.80 159.80 159.60 159.60 0.1K
11:14 159.80 159.80 159.80 159.80 0.0K
11:15 159.40 159.80 159.40 159.40 0.1K
11:16 159.40 159.40 159.00 159.20 0.0K
11:17 159.20 159.80 159.20 159.20 3.4K
11:18 159.20 159.20 159.20 159.20 0.2K
11:19 159.80 159.80 159.80 159.80 0.2K
11:20 159.80 159.80 159.80 159.80 1.0K
11:22 159.20 160.00 159.20 160.00 1.2K
11:23 160.00 160.00 159.60 159.60 0.4K
11:24 159.80 159.80 159.20 159.80 1.4K
11:25 160.00 160.60 160.00 160.60 7.0K
11:26 160.80 161.00 160.80 161.00 0.1K
11:27 160.80 160.80 160.60 160.60 0.4K
11:28 160.60 160.60 160.60 160.60 0.3K
11:29 160.60 161.00 160.60 161.00 0.5K
11:30 160.20 160.80 160.20 160.80 2.8K
11:31 161.00 161.00 161.00 161.00 0.2K
11:32 161.00 161.00 161.00 161.00 0.3K
11:33 161.00 161.00 161.00 161.00 0.0K
11:34 161.00 161.00 161.00 161.00 0.3K
11:35 160.80 161.00 160.80 161.00 0.9K
11:36 161.00 161.00 160.80 161.00 0.1K
11:37 160.80 161.20 160.80 161.20 2.8K
11:38 161.60 161.80 161.60 161.80 0.2K
11:39 161.80 161.80 160.60 160.60 5.4K
11:40 160.60 160.60 160.60 160.60 0.2K
11:41 160.60 160.60 160.60 160.60 0.0K
11:42 160.20 160.60 160.20 160.60 0.1K
11:43 160.00 160.00 160.00 160.00 0.1K
11:44 160.60 160.60 160.20 160.60 0.4K
11:45 160.00 160.40 160.00 160.40 1.3K
11:46 160.40 160.40 160.40 160.40 0.1K
11:48 160.40 160.40 160.00 160.20 0.2K
11:49 160.40 160.80 160.20 160.80 0.8K
11:50 160.80 160.80 160.80 160.80 0.1K
11:51 160.20 160.80 160.20 160.80 0.3K
11:52 161.20 161.20 161.00 161.00 0.1K
11:53 161.40 161.40 161.00 161.40 0.4K
11:54 161.60 161.60 160.80 160.80 0.1K
11:55 161.60 161.80 160.80 161.60 1.1K
11:56 161.40 162.00 161.40 162.00 1.0K
11:57 161.60 162.00 161.60 162.00 0.2K
11:58 162.00 162.00 162.00 162.00 0.0K
11:59 162.00 162.00 161.80 162.00 0.3K
12:00 162.00 162.60 162.00 162.00 0.3K
12:01 162.40 162.40 161.20 161.60 0.2K
12:02 161.60 162.00 161.60 162.00 0.2K
12:03 162.60 162.60 162.00 162.20 0.4K
12:04 162.40 162.60 162.00 162.00 0.6K
12:05 162.60 162.60 160.20 160.60 5.0K
12:06 160.20 160.60 160.20 160.40 0.5K
12:07 160.40 160.60 160.40 160.40 0.3K
12:08 160.60 161.20 160.60 161.20 0.0K
12:09 161.20 161.20 160.60 160.60 0.3K
12:10 160.60 160.60 160.40 160.60 0.1K
12:11 160.60 160.60 160.60 160.60 0.2K
12:12 160.20 160.40 159.60 160.40 3.1K
12:13 160.40 160.80 160.40 160.80 0.0K
12:15 159.80 159.80 159.80 159.80 0.0K
12:16 160.00 160.00 160.00 160.00 0.7K
12:17 160.00 160.00 160.00 160.00 0.0K
12:18 160.00 160.00 160.00 160.00 0.1K
12:19 160.00 160.00 159.20 159.20 1.7K
12:20 159.00 159.00 158.60 158.80 3.9K
12:21 159.40 159.40 158.40 158.40 0.4K
12:22 158.80 159.40 158.80 158.80 0.3K
12:23 159.40 159.40 158.80 158.80 0.3K
12:24 159.00 159.00 159.00 159.00 0.1K
12:25 159.00 159.00 159.00 159.00 0.0K
12:26 159.00 159.00 158.60 158.60 0.2K
12:27 158.40 158.60 158.40 158.60 0.4K
12:28 158.60 158.60 158.00 158.60 6.3K
12:29 158.60 158.60 158.60 158.60 0.1K
12:30 158.60 158.60 158.60 158.60 0.0K
12:31 159.40 159.40 159.40 159.40 0.0K
12:32 159.40 159.40 157.80 157.80 2.4K
12:33 158.60 158.60 158.60 158.60 0.0K
12:34 157.60 157.60 157.00 157.00 36.2K
12:35 157.60 157.60 157.60 157.60 3.8K
12:36 157.60 157.60 157.60 157.60 0.0K
12:37 157.60 157.60 157.60 157.60 0.7K
12:38 157.60 157.60 157.60 157.60 0.5K
12:39 157.60 157.60 157.60 157.60 0.1K
12:41 157.60 157.60 157.60 157.60 0.1K
12:42 157.40 157.40 157.40 157.40 0.2K
12:43 157.40 157.40 157.40 157.40 0.0K
12:44 157.00 157.40 157.00 157.40 2.0K
12:45 157.40 157.40 157.40 157.40 0.4K
12:46 157.40 157.40 157.00 157.00 0.9K
12:47 156.80 157.00 156.40 156.60 0.6K
12:48 156.80 156.80 156.80 156.80 0.0K
12:49 156.60 156.80 156.60 156.80 0.2K
12:50 157.40 157.60 157.00 157.00 8.1K
12:51 157.40 157.40 156.60 156.60 0.4K
12:52 156.80 157.60 156.60 157.60 5.0K
12:54 158.00 158.00 157.20 157.20 0.0K
12:55 157.20 157.60 157.20 157.60 0.1K
12:56 157.00 157.00 157.00 157.00 0.0K
12:58 157.60 157.60 157.60 157.60 0.2K
12:59 157.60 157.60 157.60 157.60 0.1K
13:00 157.80 157.80 157.80 157.80 0.1K
13:01 157.20 157.20 157.20 157.20 0.0K
13:02 157.80 157.80 157.80 157.80 0.1K
13:03 157.80 157.80 157.80 157.80 0.1K
13:04 157.80 157.80 157.80 157.80 0.0K
13:05 157.80 157.80 157.80 157.80 0.0K
13:06 157.80 157.80 157.80 157.80 0.0K
13:09 157.20 157.80 157.20 157.80 0.0K
13:10 157.80 157.80 157.80 157.80 0.0K
13:11 157.80 157.80 157.80 157.80 0.0K
13:12 157.40 157.40 157.40 157.40 0.0K
13:14 157.80 157.80 157.80 157.80 0.0K
13:16 157.80 157.80 157.80 157.80 0.0K
13:17 157.80 157.80 157.60 157.80 0.8K
13:18 157.80 157.80 157.80 157.80 0.0K
13:19 157.80 157.80 157.80 157.80 0.0K
13:20 157.80 158.00 157.80 158.00 0.4K
13:21 158.00 158.00 158.00 158.00 1.0K
13:22 158.00 158.00 158.00 158.00 0.0K
13:25 158.00 158.00 158.00 158.00 0.4K
13:26 158.00 158.00 158.00 158.00 0.1K
13:28 158.00 158.40 158.00 158.40 1.2K
13:29 158.40 158.40 158.00 158.00 0.2K
13:30 158.60 158.60 158.60 158.60 0.0K
13:31 158.60 158.60 158.60 158.60 0.3K
13:32 158.80 159.00 158.60 158.60 4.4K
13:35 159.00 159.00 159.00 159.00 1.9K
13:36 159.00 159.00 158.80 158.80 1.0K
13:41 159.00 159.00 159.00 159.00 0.0K
13:43 159.00 159.00 159.00 159.00 0.1K
13:46 159.00 159.00 159.00 159.00 0.0K
13:47 159.00 159.00 159.00 159.00 0.9K
13:48 158.80 158.80 158.80 158.80 0.1K
13:49 158.80 158.80 158.80 158.80 0.1K
13:50 158.80 158.80 158.80 158.80 0.5K
13:51 159.00 159.00 159.00 159.00 0.0K
13:52 159.00 159.80 159.00 159.80 0.6K
13:53 159.80 159.80 159.80 159.80 0.1K
13:54 159.80 159.80 159.00 159.00 0.3K
13:55 159.80 159.80 159.00 159.00 0.4K
13:56 159.00 159.00 158.60 159.00 0.4K
13:57 158.00 158.00 158.00 158.00 1.2K
13:59 159.00 159.00 159.00 159.00 0.4K
14:00 159.60 159.60 159.20 159.20 0.1K
14:01 159.60 159.60 159.00 159.40 0.7K
14:02 159.40 159.40 159.40 159.40 0.1K
14:03 159.40 159.40 159.40 159.40 0.0K
14:04 159.40 159.40 159.40 159.40 0.0K
14:05 159.40 159.40 159.40 159.40 0.5K
14:06 158.60 159.00 158.60 159.00 0.1K
14:07 159.20 159.20 159.20 159.20 0.1K
14:08 159.20 159.20 159.20 159.20 0.0K
14:09 159.20 159.20 158.80 158.80 1.0K
14:10 158.40 158.40 158.00 158.00 1.1K
14:11 158.80 158.80 158.80 158.80 0.6K
14:12 158.80 158.80 158.80 158.80 0.0K
14:13 158.80 158.80 158.80 158.80 0.0K
14:14 158.80 158.80 158.80 158.80 0.0K
14:15 158.00 158.00 158.00 158.00 0.0K
14:16 158.00 158.80 158.00 158.40 0.3K
14:17 158.80 158.80 158.80 158.80 0.2K
14:18 159.00 159.00 158.80 158.80 0.5K
14:19 159.20 159.20 158.80 158.80 0.9K
14:20 158.80 158.80 158.80 158.80 0.0K
14:21 158.80 159.80 158.80 159.80 0.2K
14:22 159.20 159.20 159.20 159.20 0.1K
14:23 159.80 159.80 159.80 159.80 0.0K
14:24 159.80 159.80 159.80 159.80 0.8K
14:25 159.80 159.80 159.80 159.80 0.0K
14:26 159.80 159.80 159.80 159.80 0.1K
14:27 159.80 159.80 159.80 159.80 0.0K
14:28 159.00 159.60 159.00 159.60 0.1K
14:29 159.80 159.80 159.80 159.80 0.1K
14:30 159.80 159.80 159.80 159.80 0.1K
14:31 159.80 159.80 159.80 159.80 0.2K
14:32 159.80 159.80 159.80 159.80 0.8K
14:33 159.80 159.80 159.80 159.80 1.5K
14:34 159.00 159.00 158.60 158.80 2.7K
14:35 159.00 159.00 158.40 158.40 0.0K
14:37 159.00 159.00 158.60 158.60 0.1K
14:39 159.40 159.40 159.40 159.40 0.0K
14:40 159.40 159.40 159.40 159.40 0.0K
14:42 159.40 159.40 159.40 159.40 0.1K
14:43 159.40 159.40 159.40 159.40 0.1K
14:46 159.40 159.40 159.40 159.40 0.3K
14:48 159.40 159.40 159.40 159.40 0.0K
14:50 159.40 159.40 159.20 159.20 0.3K
14:52 159.20 159.20 159.20 159.20 0.0K
14:53 159.20 159.20 159.20 159.20 0.0K
14:54 159.40 159.40 159.40 159.40 0.0K
14:56 159.20 159.20 159.20 159.20 0.0K
14:57 159.40 159.40 159.20 159.20 0.5K
14:59 159.20 159.20 159.20 159.20 0.0K
15:00 159.40 159.40 159.40 159.40 0.6K
15:01 158.80 158.80 158.80 158.80 0.1K
15:02 159.40 159.40 159.40 159.40 0.0K
15:03 159.40 159.40 159.00 159.00 0.1K
15:05 158.20 158.80 158.20 158.80 0.5K
15:08 158.00 158.80 158.00 158.00 0.2K
15:09 158.00 158.00 158.00 158.00 0.2K
15:10 158.00 158.00 158.00 158.00 1.1K
15:11 158.40 158.60 158.40 158.60 0.4K
15:12 158.00 158.00 158.00 158.00 1.0K
15:14 158.60 158.60 157.80 158.60 0.3K
15:15 158.60 158.60 157.80 157.80 0.0K
15:16 157.80 157.80 157.80 157.80 0.1K
15:17 158.60 158.60 158.60 158.60 0.2K
15:18 158.60 158.60 157.80 157.80 0.3K
15:19 158.60 158.60 158.60 158.60 0.2K
15:20 157.80 157.80 157.80 157.80 0.3K
15:21 158.60 158.60 158.60 158.60 0.0K
15:24 157.80 158.40 157.60 157.60 1.6K
15:25 157.60 157.60 157.60 157.60 0.0K
15:26 158.20 158.20 158.20 158.20 0.0K
15:27 158.00 158.00 158.00 158.00 0.0K
15:28 157.40 157.40 157.40 157.40 0.0K
15:29 158.20 158.20 157.40 157.40 0.2K
15:30 158.20 158.20 158.20 158.20 0.6K
15:31 157.20 157.20 156.80 156.80 5.1K
15:32 156.40 156.40 156.40 156.40 0.8K
15:33 157.20 157.80 157.20 157.20 2.9K
15:34 157.80 157.80 157.80 157.80 1.1K
15:36 156.80 156.80 156.80 156.80 1.4K
15:37 157.40 157.40 157.40 157.40 0.0K
15:38 156.80 156.80 156.40 156.40 0.4K
15:40 157.40 157.40 157.40 157.40 0.0K
15:41 156.40 156.40 156.40 156.40 0.0K
15:42 157.40 157.40 157.40 157.40 0.0K
15:43 157.40 157.40 157.40 157.40 0.1K
15:44 157.40 157.40 157.40 157.40 0.0K
15:46 157.60 157.60 157.60 157.60 0.2K
15:47 157.60 157.60 157.60 157.60 0.1K
15:48 157.60 157.60 157.60 157.60 0.1K
15:49 157.60 157.60 157.60 157.60 0.1K
15:50 157.80 157.80 157.80 157.80 0.2K
15:51 156.40 156.40 155.40 155.40 2.8K
15:52 156.00 156.00 156.00 156.00 0.1K
15:53 155.80 156.00 155.60 156.00 0.8K
15:54 156.00 156.00 155.20 156.00 0.1K
15:55 156.00 156.00 156.00 156.00 1.1K
15:56 156.20 156.20 155.60 156.20 0.9K
15:57 156.20 156.20 155.00 155.00 2.2K
15:58 156.00 156.00 155.60 155.60 1.2K
15:59 155.60 156.00 155.40 155.40 0.6K
16:00 156.00 156.20 155.80 156.20 1.3K
16:01 156.00 156.00 155.80 156.00 1.8K
16:02 155.80 155.80 155.80 155.80 0.0K
16:03 155.80 155.80 155.40 155.80 0.2K
16:04 156.00 156.60 155.40 155.80 4.7K
16:06 156.40 156.40 155.60 156.00 0.6K
16:07 155.60 156.00 155.60 156.00 1.6K
16:08 155.60 155.60 155.60 155.60 0.3K
16:09 156.00 156.00 154.80 154.80 7.2K
16:10 156.00 156.00 155.00 155.00 0.4K
16:12 155.40 156.00 155.00 156.00 0.3K
16:13 156.00 156.00 155.20 155.80 1.5K
16:14 155.20 155.40 155.20 155.40 1.5K
16:15 155.60 155.80 155.60 155.80 0.4K
16:16 155.60 156.00 155.40 155.40 0.2K
16:17 155.80 155.80 155.60 155.80 1.1K
16:18 155.80 155.80 155.60 155.60 1.3K
16:19 155.60 155.60 155.60 155.60 0.0K
16:20 155.60 155.60 155.60 155.60 0.1K
16:21 155.80 155.80 155.80 155.80 0.9K
16:22 155.60 156.00 155.40 155.40 0.6K
16:23 155.20 156.00 155.20 156.00 0.3K
16:24 155.60 155.60 155.40 155.40 0.1K
16:25 155.60 156.00 155.60 156.00 0.1K
16:26 155.80 156.00 155.80 156.00 1.7K
16:29 155.80 155.80 155.60 155.80 0.1K
16:30 156.00 156.00 156.00 156.00 0.1K
16:31 156.00 156.20 156.00 156.20 1.7K
16:32 156.20 157.60 156.20 157.60 8.4K
16:34 157.60 157.60 157.00 157.20 0.4K
16:35 157.00 157.00 157.00 157.00 0.0K
16:36 157.00 157.00 157.00 157.00 0.1K
16:37 157.20 157.20 157.20 157.20 0.0K
16:38 157.00 157.20 157.00 157.20 0.3K
16:41 157.60 157.60 157.20 157.60 0.1K
16:42 157.20 157.20 157.00 157.00 2.8K
16:43 157.40 157.40 157.40 157.40 0.3K
16:44 156.40 156.40 155.80 155.80 0.9K
16:45 156.00 156.00 156.00 156.00 0.0K
16:47 156.80 156.80 156.00 156.00 0.1K
16:48 156.80 157.00 156.80 157.00 0.4K
16:49 157.00 157.20 156.40 156.40 2.2K
16:50 156.00 156.60 156.00 156.60 0.7K
16:51 157.20 157.20 156.20 157.00 1.3K
16:52 156.40 157.00 156.40 157.00 1.5K
16:53 157.00 158.80 157.00 158.80 5.6K
16:54 159.40 159.40 158.80 158.80 0.0K
16:55 158.80 158.80 158.80 158.80 0.4K
16:56 158.60 158.80 158.40 158.40 0.6K
16:57 158.20 158.60 158.20 158.60 0.2K
16:58 158.00 158.60 158.00 158.60 0.1K
16:59 158.20 158.20 158.20 158.20 0.5K
17:00 157.60 158.20 157.60 158.20 2.3K
17:01 158.20 158.20 158.20 158.20 0.3K
17:02 158.40 158.40 158.40 158.40 0.1K
17:03 158.80 158.80 158.80 158.80 0.0K
17:04 158.40 158.80 158.40 158.80 0.2K
17:05 158.80 158.80 158.80 158.80 0.6K
17:06 158.40 158.80 158.40 158.80 0.6K
17:08 158.80 158.80 158.20 158.80 0.7K
17:10 158.40 158.60 158.40 158.60 0.1K
17:11 158.40 158.80 158.40 158.40 0.4K
17:12 158.80 158.80 158.80 158.80 0.5K
17:13 158.80 158.80 158.40 158.40 0.7K
17:14 158.40 158.40 158.40 158.40 0.0K
17:15 158.40 158.40 158.20 158.20 0.6K
17:16 158.80 158.80 158.80 158.80 0.3K
17:17 158.00 158.80 158.00 158.80 0.8K
17:18 158.80 158.80 158.20 158.80 1.2K
17:19 158.80 158.80 158.80 158.80 0.0K
17:20 158.20 158.60 158.20 158.60 0.2K
17:21 158.00 158.00 158.00 158.00 0.2K
17:22 158.40 158.40 158.00 158.00 0.7K
17:23 158.40 158.40 158.40 158.40 0.3K
17:24 158.40 158.40 158.20 158.20 0.6K
17:30 158.40 158.40 158.40 158.40 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles