Intellego Technologies AB (INTE)

INTE
🏛️ Suecia →
103.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 70.00 70.00 70.00 70.00 6.1K
09:01 71.00 71.00 69.70 70.00 1.9K
09:02 70.70 71.00 70.50 71.00 11.8K
09:03 71.20 71.20 71.10 71.10 5.2K
09:04 70.80 71.00 70.70 71.00 1.0K
09:05 71.00 71.00 71.00 71.00 0.1K
09:06 71.00 71.50 71.00 71.50 8.4K
09:07 71.00 71.00 70.90 70.90 2.7K
09:08 71.50 71.50 71.00 71.00 1.5K
09:09 71.50 71.50 71.00 71.00 3.8K
09:10 71.40 71.40 71.10 71.10 1.4K
09:12 71.60 72.00 71.60 72.00 6.7K
09:13 72.00 72.00 71.50 72.00 4.7K
09:14 72.20 72.20 72.10 72.10 0.6K
09:15 71.90 72.30 71.90 72.30 5.0K
09:16 72.30 72.50 72.00 72.50 3.4K
09:17 72.50 73.00 72.50 73.00 2.5K
09:18 73.00 73.00 73.00 73.00 0.5K
09:19 73.00 73.60 72.90 72.90 8.3K
09:20 73.00 73.50 72.90 73.50 2.6K
09:21 73.60 73.60 73.60 73.60 0.0K
09:22 73.50 73.50 73.50 73.50 1.1K
09:23 73.30 73.70 73.30 73.30 0.3K
09:25 73.30 73.30 73.30 73.30 1.3K
09:26 73.00 73.00 72.30 72.30 3.2K
09:27 72.90 72.90 72.90 72.90 0.1K
09:28 72.70 73.10 72.70 73.10 1.8K
09:29 73.30 73.30 72.80 73.00 3.1K
09:30 73.40 73.40 73.40 73.40 0.1K
09:33 73.00 73.10 73.00 73.10 1.1K
09:34 73.10 73.10 73.10 73.10 0.0K
09:35 72.80 72.80 72.80 72.80 0.7K
09:36 72.90 72.90 72.90 72.90 0.1K
09:38 72.90 72.90 72.90 72.90 0.8K
09:39 72.60 72.60 72.60 72.60 0.8K
09:42 72.50 72.50 72.50 72.50 0.3K
09:44 72.90 72.90 72.90 72.90 0.0K
09:46 72.90 72.90 72.90 72.90 0.1K
09:48 72.90 73.10 72.70 73.10 3.9K
09:49 72.50 72.50 72.50 72.50 0.6K
09:52 72.90 72.90 72.90 72.90 0.0K
09:55 72.70 72.70 72.40 72.40 1.4K
09:56 72.60 72.60 72.60 72.60 0.1K
10:00 72.60 72.60 72.60 72.60 0.0K
10:01 72.60 72.60 72.60 72.60 0.1K
10:02 72.70 72.70 72.70 72.70 1.7K
10:03 72.70 72.70 72.50 72.50 0.3K
10:06 72.70 72.70 72.70 72.70 1.0K
10:07 72.70 72.70 72.40 72.40 0.4K
10:08 72.70 72.70 72.70 72.70 0.1K
10:09 72.70 72.70 72.70 72.70 0.0K
10:11 72.70 72.70 72.40 72.40 0.4K
10:12 72.40 72.50 72.40 72.50 0.6K
10:13 72.30 72.30 72.30 72.30 0.0K
10:14 72.20 72.20 72.20 72.20 0.1K
10:15 72.40 72.40 72.10 72.10 1.6K
10:18 72.30 72.30 72.30 72.30 0.0K
10:20 72.00 72.00 72.00 72.00 0.0K
10:21 71.60 71.60 71.60 71.60 3.5K
10:22 71.80 71.80 71.80 71.80 0.2K
10:23 71.80 72.00 71.80 72.00 0.3K
10:25 71.40 71.40 71.40 71.40 0.1K
10:28 71.80 71.80 71.80 71.80 0.1K
10:31 71.80 71.80 71.80 71.80 0.0K
10:33 71.80 71.80 71.80 71.80 0.3K
10:36 71.80 71.80 71.80 71.80 0.0K
10:38 71.40 71.40 71.40 71.40 0.5K
10:40 71.80 71.80 71.80 71.80 0.0K
10:45 71.80 71.80 71.80 71.80 0.2K
10:50 71.90 71.90 71.90 71.90 0.0K
10:51 71.90 71.90 71.90 71.90 0.1K
10:55 71.90 71.90 71.20 71.20 2.6K
10:56 71.00 71.00 70.70 70.70 0.0K
11:00 71.00 71.00 71.00 71.00 0.0K
11:01 70.90 70.90 70.90 70.90 0.6K
11:02 70.90 71.00 70.90 71.00 3.5K
11:04 71.00 71.00 71.00 71.00 0.4K
11:05 71.00 71.00 71.00 71.00 1.0K
11:07 70.90 70.90 70.90 70.90 0.1K
11:08 71.00 71.00 71.00 71.00 0.1K
11:12 71.00 71.00 71.00 71.00 0.9K
11:13 71.00 71.00 71.00 71.00 0.1K
11:14 71.00 71.00 71.00 71.00 0.0K
11:15 71.00 71.00 71.00 71.00 0.4K
11:17 71.00 71.00 71.00 71.00 0.0K
11:20 70.80 70.80 70.80 70.80 0.4K
11:21 71.00 71.00 70.70 70.70 0.0K
11:22 71.00 71.00 71.00 71.00 0.0K
11:25 71.00 71.00 71.00 71.00 0.3K
11:26 71.00 71.00 71.00 71.00 0.3K
11:28 71.00 71.00 71.00 71.00 0.1K
11:29 71.00 71.00 71.00 71.00 0.9K
11:30 71.00 71.00 71.00 71.00 1.7K
11:31 71.00 71.00 71.00 71.00 0.3K
11:40 71.00 71.00 71.00 71.00 0.4K
11:43 71.00 71.00 71.00 71.00 1.0K
11:44 71.00 71.00 71.00 71.00 0.0K
11:45 71.00 71.00 71.00 71.00 0.3K
11:46 71.00 71.00 71.00 71.00 0.6K
11:50 71.00 71.00 71.00 71.00 1.0K
11:52 71.30 71.30 71.30 71.30 0.1K
11:57 71.40 71.40 71.40 71.40 11.2K
11:58 71.70 71.70 71.70 71.70 0.0K
11:59 71.30 71.30 71.30 71.30 0.4K
12:00 71.60 71.60 71.60 71.60 0.4K
12:01 71.70 71.70 71.30 71.30 0.2K
12:05 71.70 71.70 71.70 71.70 0.0K
12:07 71.30 71.30 71.30 71.30 0.3K
12:08 71.70 71.70 71.70 71.70 0.5K
12:09 71.20 71.20 71.20 71.20 2.4K
12:10 70.80 70.80 70.80 70.80 2.5K
12:12 71.20 71.20 71.20 71.20 0.0K
12:14 71.20 71.30 71.20 71.30 0.3K
12:15 71.30 71.30 71.30 71.30 0.0K
12:17 71.30 71.30 71.30 71.30 0.2K
12:26 71.40 71.40 71.40 71.40 0.1K
12:35 71.40 71.40 71.40 71.40 0.1K
12:36 71.40 71.50 71.40 71.50 4.0K
12:37 71.50 71.50 71.50 71.50 1.0K
12:38 71.20 71.20 71.20 71.20 0.5K
12:40 71.50 71.50 71.50 71.50 0.0K
12:43 71.50 71.50 71.50 71.50 1.0K
12:48 71.50 71.50 71.50 71.50 0.1K
12:51 71.50 71.50 71.50 71.50 1.6K
12:54 71.50 71.50 71.50 71.50 0.0K
12:55 71.50 71.50 71.50 71.50 0.2K
12:56 71.50 71.50 71.50 71.50 0.6K
12:59 71.50 71.50 71.30 71.50 0.9K
13:01 71.50 71.50 71.40 71.50 1.7K
13:02 71.50 71.50 71.50 71.50 0.1K
13:03 71.50 71.50 71.40 71.40 0.1K
13:04 71.50 71.50 71.50 71.50 0.0K
13:07 71.40 71.40 71.40 71.40 0.4K
13:12 71.50 71.50 71.50 71.50 0.0K
13:18 71.50 71.50 71.50 71.50 0.0K
13:20 71.40 71.40 71.40 71.40 0.0K
13:23 71.50 71.50 71.50 71.50 0.0K
13:25 71.50 71.50 71.50 71.50 0.4K
13:34 71.50 71.50 71.50 71.50 0.4K
13:35 71.40 71.40 71.40 71.40 1.1K
13:36 71.50 71.50 71.50 71.50 2.0K
13:39 71.50 71.60 71.50 71.60 1.1K
13:44 71.80 71.80 71.50 71.50 1.8K
13:46 71.70 71.70 71.70 71.70 0.2K
13:48 71.40 71.40 71.30 71.30 0.6K
13:52 71.60 71.60 71.60 71.60 0.0K
13:53 71.20 71.20 71.20 71.20 0.1K
13:54 71.60 71.60 71.60 71.60 0.0K
13:58 71.60 71.60 71.60 71.60 0.0K
14:11 71.70 71.70 71.70 71.70 0.4K
14:16 71.70 71.70 71.10 71.10 2.0K
14:18 71.10 71.10 71.00 71.00 1.4K
14:24 71.40 71.40 71.40 71.40 0.1K
14:25 71.40 71.40 71.40 71.40 0.0K
14:26 71.40 71.40 71.40 71.40 0.1K
14:27 71.40 71.40 71.40 71.40 1.1K
14:28 71.40 71.40 71.40 71.40 1.4K
14:29 71.50 71.50 71.50 71.50 0.0K
14:36 71.20 71.20 71.10 71.10 1.0K
14:37 71.40 71.40 71.40 71.40 0.7K
14:38 71.40 71.40 71.40 71.40 0.3K
14:39 71.50 71.50 71.50 71.50 0.0K
14:40 71.50 71.50 71.50 71.50 0.0K
14:42 71.50 71.50 71.50 71.50 1.0K
14:43 71.50 71.50 71.50 71.50 0.0K
14:49 71.50 71.50 71.50 71.50 0.8K
14:50 71.50 71.50 71.50 71.50 0.2K
14:51 71.50 71.50 71.50 71.50 0.7K
14:52 71.20 71.50 71.10 71.10 1.5K
14:58 71.40 71.40 71.40 71.40 0.0K
14:59 71.40 71.40 71.40 71.40 0.5K
15:03 71.20 71.20 71.20 71.20 0.1K
15:04 71.40 71.40 71.40 71.40 0.1K
15:27 71.30 71.30 71.30 71.30 0.2K
15:28 71.40 71.40 71.40 71.40 0.3K
15:29 71.40 71.40 71.10 71.10 0.1K
15:35 71.30 71.30 71.30 71.30 0.7K
15:37 71.40 71.40 71.40 71.40 0.0K
15:40 71.10 71.10 71.00 71.00 1.1K
15:41 71.30 71.30 71.30 71.30 0.3K
15:42 71.00 71.00 71.00 71.00 0.7K
15:43 71.30 71.30 71.30 71.30 0.7K
15:44 71.00 71.00 71.00 71.00 0.1K
15:46 71.10 71.10 71.10 71.10 3.3K
15:47 71.40 71.40 71.40 71.40 0.1K
15:49 71.10 71.10 71.10 71.10 0.1K
15:52 71.20 71.20 71.20 71.20 0.6K
15:53 71.10 71.10 71.10 71.10 1.0K
15:57 71.40 71.40 71.00 71.00 0.5K
15:59 71.40 71.40 71.40 71.40 0.1K
16:00 71.00 71.00 71.00 71.00 0.0K
16:02 71.30 71.30 71.30 71.30 0.7K
16:08 71.30 71.30 71.30 71.30 0.0K
16:10 71.30 71.40 71.30 71.40 0.3K
16:11 71.40 71.40 71.40 71.40 0.3K
16:12 71.40 71.40 71.40 71.40 0.2K
16:14 71.40 71.50 71.40 71.50 6.3K
16:16 71.30 71.30 71.30 71.30 0.4K
16:18 71.50 71.50 71.50 71.50 4.4K
16:19 71.70 71.70 71.70 71.70 0.0K
16:20 72.00 72.00 72.00 72.00 0.1K
16:22 71.70 71.70 71.70 71.70 0.1K
16:23 71.70 71.70 71.70 71.70 0.1K
16:26 71.50 71.50 71.50 71.50 0.4K
16:28 71.60 71.60 71.50 71.50 0.6K
16:30 71.90 71.90 71.90 71.90 0.5K
16:31 72.00 72.00 72.00 72.00 0.5K
16:32 72.00 72.30 72.00 72.30 0.1K
16:34 71.70 71.70 71.70 71.70 0.1K
16:35 72.20 72.20 72.20 72.20 0.2K
16:37 72.30 72.30 72.30 72.30 0.0K
16:38 72.10 72.10 72.10 72.10 0.0K
16:39 72.10 72.10 72.10 72.10 0.1K
16:40 72.30 72.30 72.30 72.30 0.0K
16:41 71.80 71.80 71.70 71.70 1.3K
16:42 72.30 72.30 72.30 72.30 0.1K
16:43 71.80 71.80 71.80 71.80 1.0K
16:45 72.30 72.30 72.30 72.30 0.2K
16:48 72.70 72.70 72.70 72.70 1.5K
16:50 72.20 72.20 72.00 72.00 3.6K
16:51 71.90 72.50 71.90 72.50 0.6K
16:52 72.50 72.50 71.90 71.90 0.4K
16:54 72.50 72.50 72.50 72.50 0.8K
16:55 72.50 72.50 71.80 71.80 2.1K
16:58 71.80 71.80 71.80 71.80 0.3K
17:01 71.80 71.80 71.60 71.60 1.3K
17:02 72.40 72.40 71.30 71.30 3.7K
17:04 71.00 71.40 71.00 71.40 0.9K
17:05 71.20 71.20 71.20 71.20 1.4K
17:06 71.00 71.20 70.80 70.80 2.2K
17:07 70.80 71.20 70.80 71.20 0.5K
17:08 71.20 71.20 71.20 71.20 0.7K
17:09 71.20 71.30 71.20 71.20 2.0K
17:10 70.90 71.50 70.90 71.50 2.0K
17:12 70.90 71.60 70.90 71.60 1.1K
17:14 71.50 71.50 71.00 71.00 5.5K
17:15 71.50 71.50 71.50 71.50 0.6K
17:16 71.30 71.30 71.30 71.30 0.4K
17:17 71.50 71.50 71.50 71.50 0.1K
17:18 72.00 72.00 72.00 72.00 0.0K
17:19 71.30 71.30 71.30 71.30 0.0K
17:20 71.30 71.50 71.30 71.50 0.5K
17:21 71.30 72.00 71.30 72.00 1.0K
17:22 72.00 72.00 72.00 72.00 0.1K
17:23 71.70 71.70 71.70 71.70 0.6K
17:24 71.70 72.50 71.50 71.50 0.5K
17:29 71.00 71.00 71.00 71.00 0.0K
17:30 71.00 71.00 71.00 71.00 6.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles