Intellect Design Arena (INEE)

INEE
🏛️ India →
957.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 905.00 905.00 905.00 905.00 0.4K
09:15 908.95 909.35 906.25 909.30 1.7K
09:16 909.25 911.15 907.00 910.30 1.0K
09:17 910.35 914.70 910.35 914.70 1.3K
09:18 914.40 917.35 914.40 915.30 2.9K
09:19 916.65 918.65 916.65 918.00 0.9K
09:20 919.00 919.00 916.75 918.50 2.6K
09:21 917.65 918.00 916.75 918.00 0.7K
09:22 918.20 918.20 917.00 917.80 0.6K
09:23 917.90 919.15 917.55 917.55 3.2K
09:24 916.50 916.50 915.00 915.00 1.3K
09:25 914.80 915.15 913.80 915.15 0.5K
09:26 917.45 918.10 915.95 917.50 4.2K
09:27 917.70 918.75 917.70 917.80 0.5K
09:28 919.00 922.50 919.00 922.00 9.2K
09:29 923.00 927.20 923.00 926.85 6.1K
09:30 926.30 932.30 926.30 931.05 9.5K
09:31 931.00 934.00 930.10 933.70 7.0K
09:32 934.60 934.60 931.05 931.80 6.4K
09:33 932.00 932.05 930.70 931.80 5.1K
09:34 931.80 931.80 930.70 931.45 2.2K
09:35 930.75 930.75 927.90 930.25 3.4K
09:36 932.90 935.80 932.90 935.20 8.7K
09:37 935.00 935.00 932.50 933.20 3.4K
09:38 932.00 932.00 930.40 931.25 3.0K
09:39 930.75 933.40 930.75 933.40 2.5K
09:40 933.35 933.35 930.00 931.00 5.2K
09:41 931.65 934.50 931.65 933.25 2.8K
09:42 933.20 933.70 932.35 933.70 2.7K
09:43 933.85 935.30 933.15 935.30 4.3K
09:44 935.40 937.40 935.40 937.00 6.3K
09:45 937.00 937.40 936.00 936.00 3.7K
09:46 934.65 934.85 933.40 934.50 3.5K
09:47 934.80 936.05 934.40 936.00 2.2K
09:48 935.95 936.80 935.95 936.15 1.2K
09:49 936.30 936.60 934.95 936.25 1.9K
09:50 935.95 935.95 934.55 935.75 1.8K
09:51 934.20 934.55 932.00 932.00 4.6K
09:52 931.50 931.50 930.00 931.20 4.0K
09:53 931.20 932.00 930.30 930.40 1.2K
09:54 931.85 932.00 930.60 932.00 2.1K
09:55 931.95 936.35 930.85 936.35 3.4K
09:56 935.85 936.80 934.65 936.00 3.3K
09:57 936.45 939.00 936.45 938.80 7.6K
09:58 938.70 941.95 938.05 941.25 10.1K
09:59 941.30 942.00 940.00 941.00 5.8K
10:00 941.00 943.00 940.00 942.05 10.3K
10:01 942.10 942.10 939.00 940.00 6.7K
10:02 938.70 940.00 938.70 939.00 2.4K
10:03 938.70 940.00 938.70 939.20 1.8K
10:04 939.90 939.90 934.30 935.35 12.5K
10:05 935.00 935.00 933.20 933.20 4.6K
10:06 933.00 933.30 932.25 932.85 4.4K
10:07 933.90 935.35 933.15 935.35 2.6K
10:08 934.35 934.35 932.85 933.30 1.9K
10:09 933.10 933.10 932.90 932.90 0.7K
10:10 932.95 934.05 932.95 933.85 0.6K
10:11 932.85 934.45 932.60 933.65 3.4K
10:12 933.65 934.30 933.05 933.65 0.6K
10:13 933.65 934.00 933.00 933.55 1.2K
10:14 933.10 933.70 933.00 933.70 0.6K
10:15 933.00 935.10 933.00 935.10 1.3K
10:16 937.10 937.70 935.95 936.90 3.0K
10:17 937.70 937.70 935.20 935.90 0.6K
10:18 935.95 937.85 935.90 936.50 1.1K
10:19 936.50 938.40 935.60 938.30 2.5K
10:20 937.50 938.60 936.45 936.45 2.0K
10:21 936.30 937.30 936.30 936.50 0.8K
10:22 936.45 937.25 936.00 937.00 0.9K
10:23 936.40 936.40 936.00 936.15 2.0K
10:24 937.50 939.00 937.05 938.80 1.7K
10:25 938.00 939.00 937.75 937.75 0.5K
10:26 938.00 938.20 938.00 938.00 1.0K
10:27 938.30 938.40 937.85 938.40 0.9K
10:28 937.35 940.00 937.35 939.20 2.5K
10:29 940.40 940.65 939.85 940.00 2.6K
10:30 940.40 941.00 940.40 941.00 3.0K
10:31 940.95 940.95 939.95 939.95 0.9K
10:32 939.90 940.25 939.15 940.25 1.2K
10:33 940.25 941.00 940.25 941.00 1.7K
10:34 941.00 941.50 940.35 941.10 4.5K
10:35 941.10 941.45 941.05 941.40 1.2K
10:36 941.40 941.55 940.60 941.50 3.0K
10:37 941.60 946.50 941.60 946.50 9.4K
10:38 946.20 946.30 944.85 945.95 5.9K
10:39 946.00 946.35 943.95 943.95 6.6K
10:40 943.95 945.85 943.95 944.70 4.5K
10:41 944.90 949.00 944.90 948.00 20.2K
10:42 948.25 952.00 947.85 951.90 20.7K
10:43 951.15 952.00 949.50 950.90 10.9K
10:44 949.30 951.00 949.00 949.00 6.5K
10:45 950.40 950.90 948.30 950.90 14.4K
10:46 951.45 953.90 950.15 953.00 19.0K
10:47 953.00 956.00 952.75 955.00 26.1K
10:48 955.05 955.50 951.25 951.25 10.4K
10:49 951.45 952.00 949.95 950.85 12.7K
10:50 950.85 950.85 948.65 950.05 7.5K
10:51 949.80 951.00 949.00 950.80 12.0K
10:52 950.65 951.90 948.90 949.15 3.8K
10:53 949.15 950.85 949.15 950.00 1.9K
10:54 950.00 950.40 948.45 949.20 6.9K
10:55 949.00 949.00 944.75 945.00 11.1K
10:56 944.65 945.00 943.40 943.55 15.0K
10:57 943.85 945.00 943.80 945.00 1.6K
10:58 944.75 944.80 943.65 943.65 2.8K
10:59 944.00 944.25 943.05 943.95 6.8K
11:00 943.15 945.05 943.15 944.15 2.8K
11:01 944.80 944.80 943.15 944.25 1.8K
11:02 943.45 944.50 943.10 943.10 2.3K
11:03 943.80 943.80 938.70 938.70 12.6K
11:04 938.75 939.00 938.00 939.00 4.4K
11:05 938.75 940.60 938.75 940.45 1.9K
11:06 941.00 942.35 940.75 942.35 3.0K
11:07 941.75 942.15 938.00 938.35 20.6K
11:08 938.35 941.00 938.35 941.00 28.2K
11:09 940.75 941.40 940.60 940.70 1.0K
11:10 940.65 941.90 940.65 941.90 1.3K
11:11 941.85 943.00 941.85 942.95 2.9K
11:12 942.85 943.90 942.35 943.90 2.8K
11:13 943.15 943.45 942.90 942.90 0.9K
11:14 943.00 943.00 941.00 941.80 1.5K
11:15 941.00 942.00 940.50 940.50 0.7K
11:16 940.50 940.50 938.10 938.50 4.4K
11:17 938.50 940.05 938.35 940.05 3.7K
11:18 940.90 941.00 940.05 940.75 0.5K
11:19 940.75 940.75 940.00 940.00 0.9K
11:20 940.00 940.45 939.85 939.85 0.2K
11:21 940.00 941.00 939.60 940.65 1.7K
11:22 940.65 941.00 940.00 940.20 1.7K
11:23 940.45 940.50 940.00 940.00 0.0K
11:24 940.45 940.70 940.00 940.10 0.4K
11:25 940.45 940.70 940.45 940.70 0.2K
11:26 940.70 940.70 940.20 940.20 0.3K
11:27 940.25 940.55 940.05 940.05 0.6K
11:28 940.00 941.50 940.00 941.15 1.0K
11:29 941.50 942.50 941.50 942.50 0.9K
11:30 942.55 942.55 940.85 940.85 2.4K
11:31 942.00 942.00 941.80 941.80 0.3K
11:32 941.80 941.80 941.25 941.60 0.2K
11:33 941.60 942.20 941.60 942.05 0.2K
11:34 940.90 942.00 940.60 941.15 1.1K
11:35 940.60 941.10 940.15 940.15 1.3K
11:36 940.80 941.05 940.05 940.05 0.4K
11:37 940.20 941.00 940.10 940.85 0.3K
11:38 940.10 940.70 940.10 940.10 0.5K
11:39 940.90 940.90 940.15 940.15 0.4K
11:40 939.95 940.15 939.80 939.80 1.8K
11:41 939.75 940.55 939.50 940.55 1.7K
11:42 939.95 940.00 939.85 940.00 0.1K
11:43 940.00 940.00 939.00 939.00 2.4K
11:44 939.95 940.00 939.25 939.25 0.1K
11:45 939.25 939.50 939.00 939.50 0.4K
11:46 939.05 939.85 939.00 939.00 1.2K
11:47 939.70 940.30 939.70 940.30 0.4K
11:48 940.30 940.30 939.15 939.30 0.8K
11:49 939.30 940.40 939.30 939.85 0.0K
11:50 939.90 941.00 939.85 941.00 0.8K
11:51 941.15 941.15 939.85 940.70 0.2K
11:52 940.00 940.70 940.00 940.15 0.3K
11:53 940.70 940.70 940.05 940.05 0.2K
11:54 940.05 940.05 939.60 939.60 0.3K
11:55 939.60 940.05 939.60 940.00 0.0K
11:56 939.60 940.55 939.60 940.55 0.3K
11:57 939.80 940.25 939.70 939.80 0.1K
11:58 940.00 941.00 939.80 940.60 0.6K
11:59 940.45 940.45 940.45 940.45 0.1K
12:00 939.90 940.45 939.90 940.45 0.7K
12:01 940.15 940.45 940.00 940.00 0.3K
12:02 940.40 940.40 940.00 940.05 1.0K
12:03 940.05 940.45 940.05 940.10 0.0K
12:04 940.00 940.10 940.00 940.10 0.4K
12:05 940.10 941.00 940.10 940.85 0.6K
12:06 941.00 941.00 940.10 940.10 0.1K
12:07 940.20 940.85 940.15 940.15 0.5K
12:08 940.30 941.25 940.30 940.45 0.6K
12:09 940.45 940.95 940.45 940.95 0.0K
12:10 940.85 941.05 940.30 941.05 0.6K
12:11 941.60 942.00 941.05 942.00 0.3K
12:12 941.85 942.50 941.85 942.40 0.3K
12:13 942.40 942.50 942.40 942.40 0.1K
12:14 942.50 945.00 942.50 945.00 3.4K
12:15 944.30 946.35 944.30 945.00 4.0K
12:16 945.05 946.95 945.05 945.90 1.6K
12:17 946.50 946.80 946.00 946.00 1.9K
12:18 946.00 946.15 945.35 945.40 0.9K
12:19 945.00 945.45 945.00 945.15 0.8K
12:20 945.50 945.50 944.10 944.15 0.6K
12:21 944.95 945.00 944.95 944.95 0.2K
12:22 945.90 945.95 944.65 944.65 1.4K
12:23 944.85 945.85 944.85 945.80 0.2K
12:24 945.00 945.05 944.85 945.05 0.2K
12:25 944.85 945.00 944.65 944.65 1.4K
12:26 945.50 946.95 945.35 946.35 1.5K
12:27 945.20 945.45 945.00 945.00 0.2K
12:28 945.55 945.55 945.00 945.40 1.2K
12:29 945.95 946.00 945.15 946.00 0.6K
12:30 946.25 946.25 945.45 945.45 0.3K
12:31 946.25 947.00 946.00 946.05 0.9K
12:32 946.05 946.70 945.85 945.85 0.6K
12:33 946.05 946.05 945.05 945.05 0.3K
12:34 945.00 945.75 945.00 945.70 1.6K
12:35 945.70 945.80 945.00 945.80 0.2K
12:36 945.80 945.85 945.75 945.80 0.3K
12:37 945.80 945.80 945.15 945.15 0.3K
12:38 945.80 945.80 945.00 945.60 0.2K
12:39 945.60 945.60 945.00 945.00 0.1K
12:40 945.00 945.05 945.00 945.05 0.8K
12:41 945.05 945.75 945.05 945.50 0.2K
12:42 945.50 945.80 945.50 945.80 0.4K
12:43 945.80 945.80 945.50 945.50 0.1K
12:44 945.50 945.50 945.45 945.45 0.3K
12:45 945.45 945.80 945.40 945.55 0.3K
12:46 945.55 945.55 945.05 945.05 0.7K
12:47 945.05 945.65 944.60 944.60 2.7K
12:48 944.60 944.90 944.25 944.30 0.2K
12:49 944.30 945.85 944.00 945.25 0.3K
12:50 945.05 948.45 945.05 948.45 3.8K
12:51 948.05 950.60 947.40 950.35 9.9K
12:52 949.65 950.65 947.80 948.45 1.1K
12:53 948.40 949.00 947.75 947.75 0.7K
12:54 948.00 948.30 948.00 948.30 0.9K
12:55 947.35 948.10 947.00 947.45 1.7K
12:56 947.40 948.60 947.00 947.55 1.7K
12:57 947.40 948.50 947.35 948.50 0.8K
12:58 948.00 950.00 948.00 950.00 1.7K
12:59 949.35 950.00 949.35 949.60 1.0K
13:00 950.00 950.00 948.50 948.55 3.1K
13:01 948.30 951.50 948.30 951.50 4.0K
13:02 951.50 951.50 950.50 951.00 2.5K
13:03 951.00 953.00 951.00 952.95 3.2K
13:04 953.70 955.95 952.70 955.95 11.2K
13:05 955.00 955.80 950.60 950.60 10.9K
13:06 950.30 954.00 950.30 952.10 4.9K
13:07 952.15 953.85 952.15 952.35 2.0K
13:08 952.10 952.50 951.00 952.20 2.9K
13:09 952.00 952.45 951.05 952.15 2.2K
13:10 952.00 952.20 951.00 951.10 0.9K
13:11 951.25 952.45 951.10 951.65 1.3K
13:12 951.65 952.40 951.00 952.05 3.8K
13:13 952.05 953.00 951.00 952.00 5.7K
13:14 952.60 952.90 949.50 949.50 4.5K
13:15 949.15 951.10 949.15 951.10 4.4K
13:16 951.10 956.35 951.10 955.85 11.3K
13:17 955.85 956.35 954.85 954.95 6.3K
13:18 955.75 956.35 955.00 955.10 5.4K
13:19 956.00 956.35 954.95 954.95 3.6K
13:20 955.60 955.80 954.90 954.95 4.4K
13:21 955.10 955.10 954.25 954.60 0.9K
13:22 954.00 954.40 952.95 954.30 2.7K
13:23 955.00 959.75 955.00 959.75 15.5K
13:24 959.20 960.25 958.95 959.00 21.7K
13:25 958.95 958.95 956.40 957.00 2.8K
13:26 956.95 957.70 956.10 956.90 6.7K
13:27 956.90 959.00 956.00 959.00 4.5K
13:28 959.40 960.40 959.10 959.80 9.7K
13:29 960.05 960.35 959.15 959.85 5.2K
13:30 959.20 963.80 959.15 962.40 21.4K
13:31 962.40 963.50 961.50 961.55 10.6K
13:32 961.55 961.55 960.00 960.40 15.7K
13:33 960.05 960.20 958.25 958.50 5.3K
13:34 958.10 958.10 955.10 955.20 13.4K
13:35 955.20 957.00 955.20 956.75 9.3K
13:36 956.60 957.00 955.40 955.40 3.6K
13:37 955.95 955.95 954.15 955.00 15.4K
13:38 955.65 956.15 954.50 955.00 1.8K
13:39 955.30 958.00 955.30 958.00 2.5K
13:40 956.95 956.95 955.90 956.25 2.0K
13:41 955.90 956.40 955.00 955.05 2.3K
13:42 955.05 956.55 955.00 955.55 4.4K
13:43 956.65 956.65 955.10 955.60 1.0K
13:44 956.00 960.65 956.00 960.65 6.7K
13:45 962.00 964.80 960.75 964.65 19.1K
13:46 964.00 967.00 963.80 964.50 29.8K
13:47 965.00 965.05 962.60 963.05 16.2K
13:48 962.95 962.95 960.90 961.75 9.1K
13:49 961.00 964.75 960.05 964.15 23.7K
13:50 964.65 964.65 962.00 962.35 5.9K
13:51 962.35 965.55 962.30 964.10 10.0K
13:52 963.75 964.70 962.35 963.85 7.4K
13:53 963.85 964.20 962.40 962.65 5.3K
13:54 962.65 963.15 961.20 961.50 3.6K
13:55 961.30 962.80 961.30 962.80 3.8K
13:56 963.00 966.00 963.00 965.65 15.6K
13:57 965.50 966.00 964.30 965.30 10.5K
13:58 965.90 965.90 963.70 964.60 8.2K
13:59 964.10 964.75 963.75 964.00 2.2K
14:00 964.20 964.70 963.75 963.75 3.2K
14:01 964.00 964.00 962.85 962.85 3.6K
14:02 963.00 963.00 962.00 962.95 4.9K
14:03 963.00 963.75 963.00 963.40 1.5K
14:04 963.70 966.00 963.70 966.00 11.5K
14:05 966.00 966.00 965.10 965.90 6.6K
14:06 965.10 965.60 964.05 965.00 6.2K
14:07 965.60 965.90 965.00 965.55 6.6K
14:08 964.80 969.20 964.80 967.95 31.2K
14:09 967.85 968.00 967.00 967.00 10.0K
14:10 967.65 967.70 966.50 967.10 4.2K
14:11 967.25 967.65 966.50 966.50 4.1K
14:12 966.50 966.50 964.80 965.15 7.3K
14:13 965.15 965.15 964.10 964.90 6.7K
14:14 965.00 968.30 965.00 968.05 14.9K
14:15 968.05 971.00 968.00 969.55 33.7K
14:16 970.10 970.20 968.40 968.65 8.8K
14:17 968.65 968.65 965.10 965.45 18.7K
14:18 965.80 966.20 965.00 966.20 12.5K
14:19 966.00 968.25 965.45 967.75 8.6K
14:20 967.35 970.00 967.20 969.40 13.3K
14:21 969.30 971.55 968.75 970.95 17.6K
14:22 970.25 973.00 970.20 973.00 19.4K
14:23 972.00 973.85 971.00 973.85 25.2K
14:24 973.00 973.70 972.00 972.95 11.4K
14:25 973.00 974.85 971.05 971.05 42.3K
14:26 970.20 974.10 970.20 973.95 10.7K
14:27 973.75 974.00 971.50 971.70 6.4K
14:28 972.00 973.40 972.00 972.00 5.2K
14:29 972.25 972.25 970.60 970.80 7.3K
14:30 970.95 971.50 970.15 970.15 14.4K
14:31 969.15 969.80 966.30 966.80 30.0K
14:32 966.90 967.65 966.10 966.10 11.6K
14:33 966.00 967.05 965.00 965.55 15.9K
14:34 966.20 966.25 965.10 965.10 9.1K
14:35 965.10 968.00 964.00 967.45 15.6K
14:36 968.30 968.30 966.50 966.90 5.2K
14:37 966.55 966.55 965.15 965.25 4.1K
14:38 964.50 965.20 964.00 964.00 10.5K
14:39 964.20 964.20 961.00 961.10 23.7K
14:40 961.55 961.55 959.10 961.00 17.1K
14:41 961.60 963.30 961.10 962.65 13.7K
14:42 962.65 963.85 962.05 963.25 4.4K
14:43 963.30 967.15 963.20 966.50 18.3K
14:44 966.65 968.50 966.05 966.95 13.8K
14:45 966.95 967.35 966.20 966.20 15.3K
14:46 966.15 968.95 966.05 968.75 9.2K
14:47 968.65 970.00 967.90 968.75 10.7K
14:48 968.15 968.85 963.50 963.85 15.0K
14:49 964.00 966.55 962.10 964.55 19.6K
14:50 965.10 967.60 964.85 967.60 7.1K
14:51 967.60 968.80 967.05 967.80 9.5K
14:52 968.00 971.00 968.00 969.90 28.4K
14:53 970.05 970.20 968.85 969.00 8.7K
14:54 968.55 970.55 967.65 969.15 11.4K
14:55 969.80 969.80 968.30 968.65 3.7K
14:56 968.05 968.65 967.20 967.30 4.0K
14:57 968.50 968.50 967.80 967.80 3.9K
14:58 967.75 967.90 967.20 967.20 4.9K
14:59 966.55 966.55 965.50 965.60 8.3K
15:00 965.40 965.65 963.05 963.20 16.7K
15:01 964.00 964.45 963.85 964.20 5.5K
15:02 964.00 964.15 963.75 964.15 5.2K
15:03 963.70 964.20 963.60 964.00 5.3K
15:04 964.30 967.50 964.00 967.00 17.3K
15:05 965.95 967.00 964.00 964.00 12.1K
15:06 964.30 964.30 959.10 959.10 21.5K
15:07 959.45 960.20 957.00 957.95 36.0K
15:08 958.55 959.55 957.00 957.00 7.1K
15:09 957.00 957.50 953.75 954.70 32.9K
15:10 955.30 957.85 955.30 957.40 10.5K
15:11 957.75 961.35 957.35 961.30 31.7K
15:12 958.40 959.05 956.40 958.95 4.5K
15:13 958.70 959.00 957.45 958.00 2.9K
15:14 958.00 960.85 958.00 960.85 4.2K
15:15 960.85 960.95 957.10 957.10 17.6K
15:16 956.30 961.00 954.45 960.70 23.2K
15:17 961.95 962.20 960.00 960.00 6.4K
15:18 960.75 961.00 957.30 957.80 14.2K
15:19 957.90 959.50 957.05 958.35 13.4K
15:20 958.95 959.90 958.20 959.50 26.6K
15:21 958.75 960.30 958.75 960.00 1.0K
15:22 959.90 960.40 958.00 959.25 1.2K
15:23 959.60 960.95 958.95 958.95 1.7K
15:24 958.30 959.80 958.00 959.40 8.3K
15:25 960.15 960.45 958.15 958.25 2.4K
15:26 958.70 959.00 958.05 959.00 2.7K
15:27 959.00 960.40 958.65 959.05 2.8K
15:28 958.50 958.95 958.00 958.00 2.3K
15:29 958.05 964.95 958.00 959.80 4.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles