Intelbras Sa (INTB3)

INTB3
🏛️ Brasil →
11.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12.22 12.22 12.18 12.20 1.9K
10:05 12.29 12.37 12.29 12.37 92.9K
10:10 12.35 12.47 12.35 12.46 48.3K
10:15 12.46 12.46 12.38 12.45 39.6K
10:20 12.44 12.44 12.42 12.42 13.5K
10:25 12.41 12.44 12.41 12.44 5.2K
10:30 12.42 12.44 12.40 12.40 31.7K
10:35 12.40 12.40 12.35 12.35 12.0K
10:40 12.36 12.36 12.32 12.33 31.8K
10:45 12.33 12.33 12.32 12.32 6.8K
10:50 12.29 12.29 12.23 12.26 174.7K
10:55 12.25 12.27 12.19 12.23 39.4K
11:00 12.25 12.25 12.17 12.24 49.4K
11:05 12.26 12.30 12.26 12.28 193.7K
11:10 12.29 12.33 12.26 12.29 70.2K
11:15 12.29 12.30 12.29 12.30 8.5K
11:20 12.30 12.31 12.30 12.30 4.6K
11:25 12.31 12.33 12.31 12.32 4.0K
11:30 12.32 12.32 12.24 12.24 4.9K
11:35 12.24 12.25 12.21 12.21 25.3K
11:40 12.21 12.21 12.17 12.20 15.2K
11:45 12.20 12.22 12.20 12.21 7.5K
11:50 12.22 12.22 12.14 12.14 70.1K
11:55 12.15 12.15 12.07 12.07 86.7K
12:00 12.07 12.11 12.06 12.11 16.4K
12:05 12.12 12.13 12.09 12.11 17.1K
12:10 12.10 12.11 12.10 12.11 5.9K
12:15 12.11 12.12 12.07 12.07 10.1K
12:20 12.07 12.08 12.06 12.07 2.6K
12:25 12.07 12.09 12.04 12.04 9.8K
12:30 12.04 12.09 12.04 12.09 14.2K
12:35 12.09 12.14 12.08 12.12 78.9K
12:40 12.12 12.16 12.12 12.15 6.6K
12:45 12.16 12.16 12.14 12.14 8.4K
12:50 12.14 12.15 12.14 12.15 3.5K
12:55 12.15 12.16 12.14 12.14 8.8K
13:00 12.14 12.16 12.14 12.15 7.1K
13:05 12.15 12.15 12.14 12.14 16.7K
13:10 12.14 12.18 12.14 12.15 39.1K
13:15 12.14 12.20 12.14 12.19 43.9K
13:20 12.20 12.25 12.19 12.24 33.2K
13:25 12.24 12.24 12.18 12.20 20.8K
13:30 12.20 12.20 12.19 12.19 4.2K
13:35 12.19 12.20 12.18 12.19 2.8K
13:40 12.19 12.21 12.19 12.19 3.2K
13:45 12.19 12.21 12.19 12.20 3.6K
13:50 12.19 12.20 12.19 12.19 2.6K
13:55 12.19 12.20 12.19 12.19 2.5K
14:00 12.19 12.20 12.18 12.19 4.9K
14:05 12.19 12.19 12.17 12.18 5.0K
14:10 12.18 12.19 12.17 12.17 3.7K
14:15 12.17 12.19 12.14 12.14 32.7K
14:20 12.14 12.18 12.14 12.17 28.5K
14:25 12.18 12.18 12.17 12.17 13.9K
14:30 12.18 12.18 12.17 12.18 3.0K
14:35 12.17 12.18 12.16 12.16 3.4K
14:40 12.16 12.18 12.16 12.17 3.1K
14:45 12.18 12.18 12.17 12.17 20.2K
14:50 12.17 12.18 12.17 12.18 3.0K
14:55 12.17 12.18 12.17 12.17 13.5K
15:00 12.17 12.17 12.16 12.16 4.8K
15:05 12.16 12.17 12.15 12.15 4.8K
15:10 12.16 12.16 12.14 12.14 7.5K
15:15 12.14 12.15 12.14 12.14 2.5K
15:20 12.15 12.16 12.14 12.15 5.2K
15:25 12.15 12.16 12.15 12.15 3.9K
15:30 12.15 12.16 12.14 12.14 3.0K
15:35 12.15 12.16 12.15 12.15 3.5K
15:40 12.15 12.16 12.15 12.15 3.0K
15:45 12.15 12.15 12.11 12.11 62.5K
15:50 12.11 12.11 12.09 12.10 32.1K
15:55 12.11 12.12 12.09 12.10 14.9K
16:00 12.10 12.12 12.10 12.12 20.6K
16:05 12.12 12.14 12.10 12.13 42.1K
16:10 12.14 12.15 12.13 12.14 28.9K
16:15 12.14 12.16 12.14 12.14 23.7K
16:20 12.14 12.15 12.14 12.14 3.1K
16:25 12.14 12.15 12.08 12.09 87.3K
16:30 12.09 12.11 12.09 12.10 8.6K
16:35 12.10 12.13 12.10 12.10 8.8K
16:40 12.10 12.11 12.10 12.11 6.9K
16:45 12.11 12.12 12.10 12.11 9.1K
16:50 12.11 12.11 12.11 12.11 0.0K
16:55 12.10 12.10 12.10 12.10 211.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles