Inspur International

L1CC
🏛️ Hong Kong →
9.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.72 9.72 9.41 9.42 312.0K
09:35 9.43 9.52 9.42 9.51 256.0K
09:40 9.49 9.49 9.45 9.45 178.0K
09:45 9.43 9.43 9.37 9.37 354.0K
09:50 9.35 9.37 9.31 9.33 312.0K
09:55 9.32 9.32 9.24 9.28 272.0K
10:00 9.26 9.32 9.25 9.30 94.0K
10:05 9.29 9.34 9.27 9.29 158.0K
10:10 9.30 9.30 9.22 9.24 222.0K
10:15 9.23 9.26 9.21 9.21 114.0K
10:20 9.20 9.21 9.15 9.15 480.0K
10:25 9.16 9.23 9.16 9.22 96.0K
10:30 9.21 9.28 9.21 9.27 122.0K
10:35 9.25 9.25 9.22 9.23 78.0K
10:40 9.24 9.30 9.24 9.29 86.0K
10:45 9.30 9.33 9.29 9.30 46.0K
10:50 9.35 9.35 9.31 9.32 58.0K
10:55 9.31 9.32 9.31 9.32 42.0K
11:00 9.33 9.37 9.33 9.37 36.0K
11:05 9.36 9.36 9.33 9.34 28.0K
11:10 9.33 9.33 9.32 9.32 44.0K
11:15 9.33 9.39 9.33 9.37 226.0K
11:20 9.34 9.38 9.34 9.35 84.0K
11:25 9.34 9.34 9.33 9.34 46.0K
11:30 9.33 9.33 9.32 9.33 72.0K
11:40 9.33 9.34 9.32 9.34 52.0K
11:45 9.34 9.38 9.33 9.34 134.0K
11:50 9.33 9.33 9.31 9.32 58.0K
11:55 9.33 9.33 9.33 9.33 38.0K
13:00 9.33 9.36 9.31 9.35 106.0K
13:05 9.34 9.34 9.31 9.32 34.0K
13:10 9.31 9.33 9.31 9.32 48.0K
13:15 9.33 9.36 9.33 9.36 44.0K
13:20 9.35 9.37 9.35 9.37 36.0K
13:25 9.36 9.38 9.36 9.38 46.0K
13:30 9.38 9.38 9.34 9.35 44.0K
13:35 9.32 9.34 9.31 9.34 150.0K
13:40 9.34 9.35 9.34 9.35 30.0K
13:45 9.34 9.36 9.33 9.36 60.0K
13:50 9.35 9.35 9.31 9.32 48.0K
13:55 9.33 9.35 9.32 9.32 40.0K
14:00 9.33 9.33 9.33 9.33 18.0K
14:05 9.32 9.33 9.32 9.33 54.0K
14:10 9.32 9.32 9.31 9.31 60.0K
14:15 9.30 9.31 9.30 9.31 48.0K
14:20 9.31 9.31 9.29 9.30 110.0K
14:25 9.29 9.29 9.27 9.28 36.0K
14:30 9.27 9.28 9.24 9.24 274.0K
14:35 9.25 9.29 9.25 9.29 146.0K
14:40 9.28 9.28 9.28 9.28 62.0K
14:45 9.29 9.29 9.29 9.29 32.0K
14:50 9.28 9.28 9.28 9.28 36.0K
14:55 9.27 9.27 9.24 9.25 44.0K
15:00 9.24 9.25 9.18 9.19 274.0K
15:05 9.20 9.20 9.17 9.19 86.0K
15:10 9.20 9.20 9.17 9.20 200.0K
15:15 9.21 9.21 9.16 9.20 272.0K
15:20 9.19 9.19 9.16 9.16 158.0K
15:25 9.17 9.21 9.17 9.21 106.0K
15:30 9.20 9.20 9.19 9.19 42.0K
15:35 9.20 9.20 9.19 9.20 52.0K
15:40 9.19 9.20 9.18 9.18 84.0K
15:45 9.19 9.19 9.18 9.19 40.0K
15:50 9.19 9.19 9.18 9.18 76.0K
15:55 9.19 9.19 9.14 9.14 232.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles