Inspur International

L1CC
🏛️ Hong Kong →
9.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.35 9.40 9.34 9.35 166.0K
09:35 9.36 9.36 9.35 9.35 16.0K
09:40 9.39 9.39 9.30 9.31 175.0K
09:45 9.29 9.29 9.20 9.24 280.0K
09:50 9.24 9.28 9.22 9.28 164.0K
09:55 9.27 9.30 9.23 9.30 72.0K
10:00 9.27 9.30 9.27 9.30 86.0K
10:05 9.29 9.29 9.26 9.29 42.0K
10:10 9.25 9.27 9.25 9.27 66.0K
10:20 9.29 9.29 9.26 9.27 58.0K
10:25 9.26 9.26 9.26 9.26 20.0K
10:30 9.25 9.25 9.23 9.25 94.0K
10:40 9.24 9.24 9.20 9.20 180.0K
10:45 9.21 9.22 9.21 9.22 26.0K
10:55 9.24 9.30 9.22 9.30 46.0K
11:00 9.31 9.33 9.31 9.31 62.0K
11:05 9.29 9.35 9.26 9.35 54.0K
11:10 9.38 9.41 9.35 9.35 72.0K
11:15 9.39 9.43 9.35 9.37 174.0K
11:25 9.38 9.39 9.38 9.39 30.0K
11:30 9.40 9.40 9.34 9.36 84.0K
11:35 9.35 9.35 9.34 9.34 30.0K
11:40 9.35 9.37 9.35 9.37 16.0K
11:45 9.38 9.43 9.38 9.40 96.0K
11:50 9.39 9.39 9.38 9.38 14.0K
11:55 9.33 9.40 9.33 9.40 34.0K
13:00 9.42 9.42 9.34 9.34 54.0K
13:05 9.33 9.34 9.33 9.34 18.0K
13:10 9.35 9.36 9.34 9.36 38.0K
13:15 9.35 9.38 9.34 9.34 32.0K
13:20 9.35 9.35 9.34 9.34 44.0K
13:25 9.35 9.35 9.35 9.35 10.0K
13:30 9.34 9.36 9.34 9.34 46.0K
13:40 9.35 9.38 9.35 9.38 46.0K
13:45 9.37 9.39 9.36 9.38 22.0K
13:50 9.39 9.39 9.37 9.39 30.0K
13:55 9.39 9.39 9.37 9.38 44.0K
14:00 9.37 9.42 9.37 9.41 90.0K
14:05 9.40 9.41 9.38 9.41 58.0K
14:10 9.40 9.40 9.36 9.39 54.0K
14:15 9.40 9.40 9.39 9.39 12.0K
14:20 9.40 9.40 9.37 9.37 66.0K
14:25 9.36 9.36 9.35 9.36 52.0K
14:30 9.37 9.37 9.35 9.37 50.0K
14:35 9.38 9.38 9.37 9.38 40.0K
14:40 9.39 9.39 9.39 9.39 14.0K
14:45 9.38 9.40 9.38 9.40 50.0K
14:50 9.39 9.41 9.39 9.41 48.0K
14:55 9.43 9.43 9.43 9.43 20.0K
15:00 9.44 9.44 9.42 9.42 14.0K
15:05 9.40 9.40 9.36 9.36 78.0K
15:15 9.37 9.37 9.37 9.37 20.0K
15:20 9.36 9.36 9.36 9.36 56.0K
15:30 9.37 9.37 9.37 9.37 14.0K
15:35 9.37 9.37 9.37 9.37 52.0K
15:40 9.38 9.41 9.38 9.40 24.0K
15:45 9.38 9.38 9.35 9.35 124.0K
15:50 9.36 9.36 9.35 9.36 44.0K
15:55 9.37 9.38 9.35 9.38 168.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles