9.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.89 | 9.89 | 9.63 | 9.63 | 48.0K |
| 09:35 | 9.62 | 9.62 | 9.57 | 9.58 | 102.0K |
| 09:40 | 9.59 | 9.61 | 9.54 | 9.55 | 34.0K |
| 09:45 | 9.56 | 9.70 | 9.56 | 9.70 | 30.1K |
| 09:50 | 9.68 | 9.69 | 9.64 | 9.66 | 38.0K |
| 09:55 | 9.66 | 9.66 | 9.66 | 9.66 | 2.0K |
| 10:00 | 9.67 | 9.80 | 9.67 | 9.79 | 108.0K |
| 10:05 | 9.75 | 9.75 | 9.73 | 9.74 | 88.0K |
| 10:10 | 9.72 | 9.75 | 9.72 | 9.75 | 14.0K |
| 10:15 | 9.76 | 9.81 | 9.76 | 9.80 | 90.0K |
| 10:20 | 9.78 | 9.84 | 9.78 | 9.84 | 62.0K |
| 10:25 | 9.83 | 9.85 | 9.81 | 9.82 | 34.0K |
| 10:30 | 9.81 | 9.81 | 9.79 | 9.79 | 16.0K |
| 10:35 | 9.80 | 9.80 | 9.79 | 9.79 | 8.0K |
| 10:40 | 9.78 | 9.81 | 9.78 | 9.81 | 24.0K |
| 10:45 | 9.80 | 9.81 | 9.80 | 9.80 | 50.0K |
| 10:50 | 9.79 | 9.79 | 9.75 | 9.75 | 302.0K |
| 10:55 | 9.74 | 9.74 | 9.70 | 9.71 | 224.0K |
| 11:00 | 9.72 | 9.72 | 9.72 | 9.72 | 4.0K |
| 11:05 | 9.73 | 9.73 | 9.73 | 9.73 | 4.0K |
| 11:15 | 9.72 | 9.72 | 9.71 | 9.71 | 8.0K |
| 11:20 | 9.72 | 9.73 | 9.70 | 9.71 | 26.0K |
| 11:25 | 9.72 | 9.72 | 9.70 | 9.70 | 4.0K |
| 11:30 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 11:35 | 9.72 | 9.72 | 9.72 | 9.72 | 4.0K |
| 11:40 | 9.75 | 9.75 | 9.75 | 9.75 | 14.0K |
| 11:45 | 9.74 | 9.76 | 9.74 | 9.74 | 40.0K |
| 11:50 | 9.73 | 9.80 | 9.73 | 9.80 | 128.0K |
| 11:55 | 9.82 | 9.84 | 9.76 | 9.76 | 114.0K |
| 13:00 | 9.75 | 9.75 | 9.71 | 9.71 | 48.0K |
| 13:05 | 9.72 | 9.72 | 9.72 | 9.72 | 22.0K |
| 13:10 | 9.71 | 9.71 | 9.71 | 9.71 | 34.0K |
| 13:15 | 9.70 | 9.70 | 9.68 | 9.68 | 110.0K |
| 13:20 | 9.67 | 9.67 | 9.63 | 9.65 | 64.0K |
| 13:25 | 9.66 | 9.67 | 9.66 | 9.66 | 24.0K |
| 13:30 | 9.67 | 9.68 | 9.64 | 9.65 | 32.0K |
| 13:35 | 9.64 | 9.64 | 9.63 | 9.63 | 28.0K |
| 13:40 | 9.62 | 9.62 | 9.60 | 9.61 | 32.0K |
| 13:45 | 9.62 | 9.70 | 9.62 | 9.70 | 58.0K |
| 13:50 | 9.70 | 9.70 | 9.66 | 9.66 | 42.0K |
| 13:55 | 9.65 | 9.66 | 9.65 | 9.66 | 10.0K |
| 14:00 | 9.65 | 9.67 | 9.65 | 9.67 | 10.0K |
| 14:05 | 9.68 | 9.74 | 9.67 | 9.72 | 62.0K |
| 14:10 | 9.71 | 9.71 | 9.70 | 9.70 | 6.0K |
| 14:15 | 9.73 | 9.74 | 9.73 | 9.73 | 26.0K |
| 14:20 | 9.70 | 9.70 | 9.70 | 9.70 | 16.0K |
| 14:25 | 9.71 | 9.71 | 9.69 | 9.70 | 64.0K |
| 14:30 | 9.69 | 9.72 | 9.69 | 9.69 | 12.0K |
| 14:35 | 9.68 | 9.69 | 9.68 | 9.69 | 4.0K |
| 14:40 | 9.68 | 9.69 | 9.67 | 9.67 | 12.0K |
| 14:45 | 9.66 | 9.67 | 9.66 | 9.66 | 38.0K |
| 14:50 | 9.65 | 9.67 | 9.65 | 9.67 | 74.0K |
| 14:55 | 9.66 | 9.67 | 9.66 | 9.66 | 28.0K |
| 15:00 | 9.67 | 9.67 | 9.67 | 9.67 | 28.0K |
| 15:05 | 9.68 | 9.69 | 9.66 | 9.69 | 64.0K |
| 15:10 | 9.70 | 9.71 | 9.70 | 9.70 | 12.0K |
| 15:15 | 9.71 | 9.71 | 9.71 | 9.71 | 6.0K |
| 15:20 | 9.70 | 9.70 | 9.69 | 9.70 | 66.0K |
| 15:25 | 9.69 | 9.70 | 9.69 | 9.70 | 34.0K |
| 15:30 | 9.68 | 9.69 | 9.68 | 9.69 | 2.0K |
| 15:35 | 9.70 | 9.71 | 9.69 | 9.71 | 30.0K |
| 15:40 | 9.70 | 9.71 | 9.70 | 9.71 | 8.0K |
| 15:45 | 9.71 | 9.72 | 9.70 | 9.70 | 22.0K |
| 15:50 | 9.72 | 9.72 | 9.67 | 9.68 | 36.0K |
| 15:55 | 9.72 | 9.77 | 9.68 | 9.77 | 260.3K |