11.34
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.73 | 10.80 | 10.70 | 10.77 | 3,654.1K |
| 09:35 | 10.78 | 10.78 | 10.70 | 10.70 | 3,439.9K |
| 09:40 | 10.70 | 10.72 | 10.57 | 10.60 | 4,138.6K |
| 09:45 | 10.60 | 10.65 | 10.60 | 10.65 | 2,596.7K |
| 09:50 | 10.65 | 10.67 | 10.62 | 10.63 | 1,311.0K |
| 09:55 | 10.62 | 10.64 | 10.59 | 10.60 | 2,452.6K |
| 10:00 | 10.60 | 10.62 | 10.57 | 10.60 | 1,403.1K |
| 10:05 | 10.60 | 10.66 | 10.58 | 10.66 | 1,501.1K |
| 10:10 | 10.66 | 10.66 | 10.61 | 10.64 | 845.3K |
| 10:15 | 10.65 | 10.67 | 10.64 | 10.66 | 865.6K |
| 10:20 | 10.65 | 10.66 | 10.64 | 10.66 | 549.6K |
| 10:25 | 10.65 | 10.69 | 10.65 | 10.67 | 682.9K |
| 10:30 | 10.67 | 10.70 | 10.67 | 10.70 | 1,250.6K |
| 10:35 | 10.70 | 10.70 | 10.64 | 10.64 | 871.6K |
| 10:40 | 10.64 | 10.67 | 10.63 | 10.64 | 648.4K |
| 10:45 | 10.63 | 10.66 | 10.62 | 10.62 | 631.0K |
| 10:50 | 10.62 | 10.63 | 10.61 | 10.61 | 1,008.7K |
| 10:55 | 10.61 | 10.61 | 10.59 | 10.61 | 1,081.7K |
| 11:00 | 10.61 | 10.62 | 10.59 | 10.59 | 638.2K |
| 11:05 | 10.59 | 10.63 | 10.59 | 10.62 | 507.2K |
| 11:10 | 10.62 | 10.66 | 10.61 | 10.65 | 724.9K |
| 11:15 | 10.64 | 10.64 | 10.62 | 10.63 | 339.0K |
| 11:20 | 10.64 | 10.66 | 10.62 | 10.65 | 352.0K |
| 11:25 | 10.64 | 10.65 | 10.63 | 10.63 | 233.3K |
| 13:00 | 10.63 | 10.66 | 10.61 | 10.66 | 679.3K |
| 13:05 | 10.66 | 10.68 | 10.64 | 10.65 | 631.4K |
| 13:10 | 10.63 | 10.65 | 10.63 | 10.63 | 502.5K |
| 13:15 | 10.63 | 10.64 | 10.61 | 10.61 | 676.9K |
| 13:20 | 10.61 | 10.61 | 10.58 | 10.59 | 799.4K |
| 13:25 | 10.58 | 10.59 | 10.56 | 10.58 | 1,494.6K |
| 13:30 | 10.58 | 10.58 | 10.52 | 10.53 | 1,746.4K |
| 13:35 | 10.53 | 10.55 | 10.50 | 10.54 | 1,220.5K |
| 13:40 | 10.55 | 10.56 | 10.51 | 10.54 | 1,103.1K |
| 13:45 | 10.54 | 10.56 | 10.53 | 10.56 | 476.2K |
| 13:50 | 10.56 | 10.56 | 10.52 | 10.52 | 756.3K |
| 13:55 | 10.52 | 10.55 | 10.51 | 10.54 | 448.0K |
| 14:00 | 10.54 | 10.58 | 10.52 | 10.57 | 500.8K |
| 14:05 | 10.58 | 10.60 | 10.56 | 10.58 | 708.0K |
| 14:10 | 10.58 | 10.61 | 10.57 | 10.60 | 477.9K |
| 14:15 | 10.59 | 10.63 | 10.59 | 10.59 | 592.6K |
| 14:20 | 10.60 | 10.61 | 10.58 | 10.60 | 551.4K |
| 14:25 | 10.60 | 10.63 | 10.60 | 10.63 | 504.6K |
| 14:30 | 10.62 | 10.62 | 10.60 | 10.60 | 568.0K |
| 14:35 | 10.60 | 10.61 | 10.59 | 10.60 | 607.1K |
| 14:40 | 10.59 | 10.59 | 10.57 | 10.58 | 817.5K |
| 14:45 | 10.57 | 10.58 | 10.55 | 10.55 | 890.7K |
| 14:50 | 10.55 | 10.56 | 10.54 | 10.54 | 2,118.6K |
| 14:55 | 10.55 | 10.55 | 10.53 | 10.54 | 1,468.6K |