Innovative Solutions (ISSC)

ISSC
🏛️ Estados Unidos →
12.43
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.09 14.14 14.09 14.09 28.1K
09:31 13.57 13.57 13.50 13.50 24.8K
09:32 13.77 13.77 13.71 13.71 1.8K
09:33 13.73 13.80 13.56 13.80 3.2K
09:34 13.90 13.90 13.71 13.71 0.7K
09:35 13.71 13.87 13.64 13.64 2.6K
09:36 13.76 13.76 13.72 13.72 4.7K
09:37 13.64 13.85 13.57 13.70 5.6K
09:38 13.53 13.73 13.53 13.60 7.4K
09:39 13.69 13.75 13.69 13.75 5.2K
09:41 13.68 13.73 13.64 13.65 5.3K
09:42 13.69 13.69 13.69 13.69 0.6K
09:43 13.69 13.73 13.65 13.72 1.8K
09:44 13.73 13.73 13.64 13.68 3.7K
09:45 13.68 13.68 13.62 13.63 7.6K
09:46 13.63 13.68 13.63 13.68 3.4K
09:47 13.68 13.70 13.63 13.68 3.8K
09:48 13.61 13.72 13.61 13.72 8.2K
09:49 13.71 13.71 13.70 13.70 0.8K
09:50 13.70 13.71 13.70 13.70 6.1K
09:51 13.75 13.75 13.75 13.75 9.2K
09:52 13.73 13.79 13.73 13.76 2.2K
09:53 13.74 13.74 13.74 13.74 1.4K
09:54 13.73 13.73 13.66 13.66 3.3K
09:55 13.67 13.67 13.67 13.67 1.1K
09:57 13.73 13.79 13.71 13.71 6.7K
09:58 13.71 13.71 13.71 13.71 0.7K
09:59 13.72 13.78 13.72 13.76 1.8K
10:00 13.76 13.76 13.76 13.76 0.6K
10:02 13.70 13.70 13.70 13.70 1.4K
10:04 13.70 13.70 13.70 13.70 0.2K
10:05 13.70 13.70 13.69 13.69 1.8K
10:06 13.54 13.54 13.51 13.51 17.9K
10:07 13.51 13.51 13.51 13.51 0.5K
10:08 13.51 13.51 13.47 13.47 4.5K
10:09 13.52 13.52 13.52 13.52 0.5K
10:11 13.50 13.56 13.50 13.56 6.3K
10:12 13.53 13.53 13.52 13.52 2.1K
10:13 13.55 13.55 13.55 13.55 0.1K
10:14 13.55 13.55 13.55 13.55 0.6K
10:15 13.55 13.55 13.55 13.55 2.6K
10:16 13.57 13.63 13.57 13.63 4.0K
10:17 13.63 13.63 13.63 13.63 0.5K
10:19 13.57 13.61 13.57 13.61 1.2K
10:21 13.57 13.57 13.54 13.54 2.2K
10:23 13.52 13.52 13.52 13.52 0.6K
10:28 13.57 13.57 13.57 13.57 2.3K
10:29 13.59 13.59 13.59 13.59 0.9K
10:31 13.60 13.60 13.60 13.60 1.9K
10:32 13.59 13.65 13.59 13.65 0.9K
10:33 13.66 13.66 13.66 13.66 0.4K
10:34 13.62 13.62 13.60 13.60 1.2K
10:36 13.60 13.60 13.60 13.60 0.3K
10:37 13.67 13.67 13.63 13.66 9.6K
10:38 13.67 13.67 13.66 13.66 0.7K
10:40 13.67 13.67 13.67 13.67 0.3K
10:42 13.68 13.68 13.68 13.68 0.4K
10:43 13.72 13.72 13.72 13.72 0.4K
10:44 13.67 13.67 13.67 13.67 0.4K
10:45 13.67 13.67 13.67 13.67 0.2K
10:46 13.67 13.67 13.67 13.67 0.2K
10:47 13.67 13.67 13.67 13.67 0.1K
10:48 13.67 13.67 13.67 13.67 0.1K
10:50 13.68 13.68 13.68 13.68 0.2K
10:52 13.69 13.69 13.69 13.69 0.2K
10:56 13.66 13.66 13.66 13.66 0.3K
10:57 13.69 13.69 13.69 13.69 0.3K
10:59 13.65 13.69 13.65 13.69 0.5K
11:00 13.69 13.69 13.65 13.65 0.7K
11:02 13.61 13.61 13.61 13.61 0.7K
11:03 13.61 13.61 13.61 13.61 0.1K
11:04 13.62 13.62 13.62 13.62 2.0K
11:06 13.66 13.66 13.66 13.66 0.1K
11:07 13.65 13.65 13.65 13.65 0.1K
11:08 13.65 13.65 13.65 13.65 0.2K
11:09 13.62 13.62 13.62 13.62 0.7K
11:10 13.63 13.63 13.63 13.63 1.0K
11:12 13.60 13.60 13.60 13.60 0.1K
11:15 13.58 13.60 13.58 13.60 1.1K
11:16 13.60 13.60 13.60 13.60 2.8K
11:21 13.62 13.62 13.59 13.60 2.7K
11:23 13.62 13.62 13.62 13.62 0.2K
11:25 13.61 13.61 13.61 13.61 0.2K
11:28 13.61 13.62 13.61 13.62 2.6K
11:31 13.63 13.63 13.62 13.62 0.3K
11:34 13.62 13.62 13.62 13.62 0.2K
11:35 13.60 13.60 13.60 13.60 0.2K
11:37 13.62 13.62 13.62 13.62 0.5K
11:39 13.61 13.61 13.61 13.61 0.3K
11:40 13.59 13.59 13.58 13.58 1.2K
11:41 13.59 13.59 13.59 13.59 0.8K
11:42 13.61 13.61 13.60 13.60 0.4K
11:43 13.60 13.60 13.60 13.60 0.2K
11:44 13.60 13.60 13.60 13.60 0.6K
11:45 13.60 13.60 13.59 13.59 1.0K
11:46 13.60 13.60 13.60 13.60 0.1K
11:47 13.59 13.61 13.59 13.61 0.9K
11:48 13.61 13.61 13.61 13.61 0.3K
11:49 13.61 13.61 13.60 13.60 1.5K
11:50 13.60 13.62 13.60 13.62 7.3K
11:54 13.70 13.70 13.70 13.70 0.2K
11:55 13.70 13.70 13.70 13.70 0.5K
11:56 13.71 13.71 13.71 13.71 0.2K
11:58 13.70 13.70 13.70 13.70 1.3K
12:00 13.63 13.63 13.63 13.63 0.2K
12:03 13.70 13.70 13.68 13.68 1.1K
12:04 13.68 13.79 13.68 13.78 12.3K
12:05 13.78 13.78 13.75 13.75 2.0K
12:06 13.75 13.76 13.75 13.76 0.2K
12:07 13.76 13.76 13.76 13.76 1.5K
12:10 13.75 13.75 13.75 13.75 0.1K
12:11 13.75 13.76 13.75 13.76 0.3K
12:12 13.77 13.77 13.77 13.77 2.1K
12:13 13.78 13.79 13.78 13.79 1.9K
12:14 13.78 13.78 13.78 13.78 0.1K
12:15 13.80 13.80 13.80 13.80 0.6K
12:16 13.80 13.80 13.80 13.80 0.4K
12:17 13.76 13.76 13.76 13.76 1.1K
12:18 13.78 13.78 13.74 13.75 3.8K
12:22 13.75 13.85 13.75 13.85 11.1K
12:23 13.83 13.86 13.83 13.85 4.0K
12:24 13.85 13.85 13.85 13.85 0.1K
12:25 13.85 13.91 13.85 13.91 10.2K
12:26 13.85 13.85 13.84 13.84 0.7K
12:27 13.80 13.80 13.80 13.80 1.8K
12:34 13.82 13.85 13.78 13.78 0.5K
12:37 13.82 13.82 13.82 13.82 0.6K
12:38 13.82 13.82 13.82 13.82 0.2K
12:41 13.84 13.84 13.75 13.75 1.8K
12:42 13.84 13.84 13.80 13.80 1.1K
12:44 13.83 13.83 13.83 13.83 0.4K
12:46 13.75 13.75 13.75 13.75 0.5K
12:47 13.83 13.83 13.83 13.83 0.3K
12:48 13.79 13.84 13.79 13.84 0.3K
12:49 13.79 13.79 13.79 13.79 0.1K
12:50 13.81 13.81 13.79 13.79 0.7K
12:52 13.83 13.83 13.79 13.79 1.1K
12:53 13.82 13.82 13.82 13.82 0.5K
12:54 13.83 13.87 13.83 13.87 2.9K
12:55 13.87 13.87 13.85 13.85 1.6K
12:56 13.90 13.90 13.84 13.85 6.5K
12:57 13.87 13.87 13.87 13.87 0.9K
12:58 13.88 13.88 13.88 13.88 0.7K
13:01 13.85 13.85 13.85 13.85 0.1K
13:04 13.88 13.88 13.88 13.88 0.3K
13:06 13.87 13.87 13.87 13.87 1.7K
13:08 13.88 13.88 13.88 13.88 0.3K
13:10 13.85 13.85 13.85 13.85 0.1K
13:12 13.85 13.85 13.79 13.83 13.3K
13:27 13.89 13.89 13.89 13.89 0.2K
13:30 13.89 13.89 13.89 13.89 7.9K
13:31 13.92 13.92 13.91 13.91 0.4K
13:32 13.93 13.93 13.93 13.93 0.4K
13:33 13.91 13.92 13.89 13.92 0.7K
13:34 13.92 13.92 13.92 13.92 0.2K
13:35 13.88 13.91 13.88 13.91 0.5K
13:36 13.89 13.91 13.86 13.86 3.1K
13:37 13.90 13.90 13.90 13.90 0.6K
13:40 13.86 13.86 13.86 13.86 0.1K
13:41 13.85 13.85 13.82 13.82 0.8K
13:42 13.85 13.88 13.82 13.88 1.0K
13:43 13.81 13.81 13.81 13.81 1.5K
13:44 13.88 13.88 13.81 13.81 0.8K
13:48 13.88 13.88 13.88 13.88 0.4K
13:49 13.85 13.85 13.85 13.85 2.4K
13:51 13.88 13.88 13.88 13.88 0.1K
13:54 13.83 13.83 13.81 13.83 1.6K
13:55 13.83 13.83 13.82 13.82 0.3K
13:56 13.80 13.80 13.80 13.80 0.4K
13:59 13.81 13.81 13.81 13.81 0.2K
14:01 13.78 13.80 13.75 13.75 4.7K
14:02 13.75 13.76 13.75 13.76 1.1K
14:03 13.79 13.79 13.76 13.76 0.9K
14:04 13.76 13.76 13.76 13.76 0.1K
14:05 13.78 13.78 13.78 13.78 0.9K
14:07 13.76 13.78 13.75 13.75 8.6K
14:12 13.80 13.80 13.76 13.78 1.0K
14:13 13.79 13.82 13.79 13.82 1.6K
14:16 13.82 13.82 13.80 13.80 0.3K
14:18 13.83 13.83 13.83 13.83 2.1K
14:19 13.83 13.83 13.79 13.80 1.4K
14:21 13.80 13.80 13.80 13.80 0.1K
14:23 13.80 13.83 13.80 13.83 0.5K
14:25 13.77 13.77 13.77 13.77 0.2K
14:27 13.80 13.80 13.80 13.80 0.3K
14:40 13.80 13.80 13.78 13.78 0.6K
14:41 13.77 13.78 13.77 13.78 1.5K
14:45 13.78 13.78 13.78 13.78 0.8K
14:46 13.79 13.81 13.79 13.80 1.8K
14:47 13.79 13.79 13.79 13.79 0.7K
14:54 13.82 13.82 13.82 13.82 0.2K
14:56 13.87 13.87 13.87 13.87 0.6K
15:01 13.81 13.84 13.81 13.81 1.5K
15:03 13.82 13.82 13.82 13.82 0.2K
15:04 13.84 13.84 13.81 13.82 2.7K
15:05 13.83 13.83 13.83 13.83 0.2K
15:09 13.82 13.82 13.82 13.82 0.6K
15:12 13.82 13.83 13.82 13.83 1.7K
15:21 13.83 13.84 13.83 13.84 1.3K
15:22 13.85 13.89 13.85 13.89 2.4K
15:24 13.90 13.90 13.90 13.90 1.2K
15:26 13.92 13.92 13.92 13.92 1.3K
15:32 13.90 13.90 13.87 13.87 0.9K
15:37 13.87 13.87 13.87 13.87 0.3K
15:38 13.84 13.87 13.84 13.87 0.5K
15:39 13.87 13.87 13.84 13.84 6.3K
15:41 13.83 13.83 13.83 13.83 0.7K
15:42 13.84 13.84 13.84 13.84 0.2K
15:43 13.83 13.83 13.83 13.83 0.1K
15:44 13.84 13.84 13.83 13.83 0.9K
15:45 13.83 13.83 13.83 13.83 0.6K
15:46 13.83 13.84 13.83 13.84 0.4K
15:47 13.83 13.83 13.83 13.83 1.9K
15:48 13.84 13.85 13.83 13.83 4.1K
15:49 13.82 13.84 13.82 13.84 2.7K
15:50 13.87 13.88 13.86 13.86 2.6K
15:51 13.90 13.91 13.89 13.89 1.6K
15:52 13.91 13.91 13.88 13.90 3.9K
15:53 13.90 13.92 13.90 13.92 1.1K
15:54 13.91 13.91 13.89 13.91 1.6K
15:55 13.90 13.90 13.89 13.90 3.4K
15:56 13.90 13.90 13.89 13.90 3.4K
15:57 13.90 13.90 13.86 13.89 3.5K
15:58 13.88 13.89 13.88 13.89 2.4K
15:59 13.89 13.89 13.87 13.88 22.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles