Innovative Solutions (ISSC)

ISSC
🏛️ Estados Unidos →
12.43
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.40 12.51 12.34 12.37 11.7K
09:31 12.35 12.35 12.26 12.26 0.7K
09:32 12.30 12.30 12.30 12.30 0.1K
09:34 12.33 12.33 12.33 12.33 0.3K
09:35 12.31 12.34 12.30 12.30 4.2K
09:37 12.30 12.31 12.30 12.31 0.7K
09:38 12.34 12.34 12.34 12.34 1.1K
09:41 12.38 12.38 12.38 12.38 6.8K
09:47 12.45 12.50 12.45 12.45 0.7K
09:49 12.46 12.46 12.44 12.44 0.7K
09:50 12.46 12.46 12.44 12.44 1.5K
09:51 12.44 12.44 12.44 12.44 0.1K
09:52 12.44 12.47 12.44 12.46 4.7K
09:53 12.48 12.49 12.43 12.46 2.6K
09:54 12.47 12.47 12.46 12.46 1.2K
09:55 12.50 12.59 12.50 12.54 2.0K
09:57 12.59 12.59 12.59 12.59 0.3K
09:58 12.54 12.54 12.50 12.50 1.4K
09:59 12.49 12.49 12.49 12.49 0.5K
10:00 12.44 12.45 12.44 12.45 2.5K
10:04 12.51 12.52 12.43 12.43 3.0K
10:07 12.50 12.50 12.50 12.50 0.2K
10:11 12.54 12.55 12.54 12.55 1.2K
10:15 12.66 12.66 12.46 12.51 11.4K
10:16 12.51 12.51 12.51 12.51 0.6K
10:17 12.51 12.53 12.51 12.53 0.4K
10:18 12.51 12.53 12.51 12.53 3.5K
10:19 12.52 12.52 12.52 12.52 0.5K
10:20 12.54 12.54 12.54 12.54 1.4K
10:21 12.55 12.55 12.49 12.49 1.8K
10:23 12.50 12.53 12.50 12.53 1.9K
10:25 12.56 12.56 12.52 12.52 11.3K
10:26 12.51 12.53 12.51 12.53 1.4K
10:29 12.53 12.53 12.49 12.49 1.0K
10:32 12.48 12.48 12.48 12.48 0.2K
10:33 12.48 12.48 12.48 12.48 0.3K
10:34 12.48 12.48 12.48 12.48 1.2K
10:37 12.48 12.53 12.48 12.51 3.9K
10:40 12.50 12.52 12.50 12.52 0.3K
10:41 12.54 12.54 12.54 12.54 2.0K
10:43 12.54 12.54 12.54 12.54 0.7K
10:46 12.54 12.54 12.51 12.51 2.2K
10:48 12.52 12.54 12.52 12.54 1.2K
10:52 12.53 12.53 12.53 12.53 0.2K
10:53 12.53 12.53 12.53 12.53 0.2K
10:54 12.55 12.55 12.55 12.55 2.2K
10:55 12.55 12.55 12.51 12.51 0.3K
10:57 12.46 12.46 12.46 12.46 3.6K
11:00 12.49 12.49 12.49 12.49 0.8K
11:04 12.51 12.51 12.51 12.51 0.1K
11:05 12.51 12.51 12.51 12.51 3.8K
11:08 12.50 12.50 12.50 12.50 0.4K
11:09 12.50 12.50 12.50 12.50 0.7K
11:14 12.50 12.50 12.50 12.50 0.5K
11:19 12.49 12.49 12.47 12.47 1.7K
11:20 12.43 12.43 12.43 12.43 1.8K
11:22 12.41 12.41 12.40 12.40 1.9K
11:31 12.41 12.41 12.41 12.41 0.5K
11:32 12.41 12.41 12.40 12.40 0.6K
11:35 12.41 12.42 12.41 12.42 1.2K
11:36 12.40 12.40 12.40 12.40 4.4K
11:38 12.40 12.40 12.40 12.40 0.3K
11:42 12.35 12.35 12.35 12.35 0.1K
11:43 12.41 12.44 12.41 12.44 1.1K
11:44 12.41 12.41 12.41 12.41 0.6K
11:52 12.41 12.41 12.41 12.41 0.6K
11:56 12.41 12.41 12.39 12.39 2.2K
11:58 12.39 12.39 12.39 12.39 0.5K
11:59 12.35 12.35 12.35 12.35 0.2K
12:00 12.35 12.35 12.35 12.35 0.6K
12:03 12.38 12.38 12.36 12.36 3.2K
12:04 12.36 12.36 12.36 12.36 2.4K
12:05 12.36 12.36 12.36 12.36 0.4K
12:06 12.36 12.36 12.36 12.36 0.6K
12:10 12.39 12.44 12.39 12.44 2.6K
12:13 12.47 12.47 12.47 12.47 0.1K
12:14 12.47 12.47 12.44 12.44 0.5K
12:17 12.52 12.57 12.52 12.57 1.8K
12:20 12.50 12.50 12.49 12.49 1.3K
12:21 12.48 12.48 12.48 12.48 1.5K
12:22 12.45 12.45 12.45 12.45 1.4K
12:27 12.45 12.45 12.45 12.45 0.2K
12:28 12.44 12.44 12.44 12.44 0.2K
12:30 12.44 12.44 12.44 12.44 0.2K
12:35 12.40 12.40 12.39 12.39 2.7K
12:36 12.38 12.39 12.38 12.39 1.0K
12:37 12.38 12.38 12.38 12.38 0.3K
12:39 12.37 12.37 12.37 12.37 0.6K
12:40 12.40 12.40 12.40 12.40 0.2K
12:41 12.39 12.39 12.39 12.39 0.9K
12:42 12.39 12.39 12.39 12.39 0.2K
12:43 12.40 12.40 12.40 12.40 2.7K
12:46 12.42 12.42 12.42 12.42 2.1K
12:48 12.41 12.41 12.41 12.41 0.8K
12:57 12.43 12.43 12.43 12.43 1.0K
12:58 12.42 12.43 12.42 12.43 2.1K
13:00 12.40 12.40 12.40 12.40 0.2K
13:01 12.42 12.42 12.42 12.42 1.5K
13:04 12.41 12.42 12.41 12.42 2.1K
13:05 12.44 12.44 12.43 12.43 2.2K
13:06 12.46 12.46 12.46 12.46 1.7K
13:09 12.49 12.49 12.49 12.49 0.5K
13:10 12.50 12.50 12.50 12.50 0.5K
13:11 12.51 12.51 12.51 12.51 0.2K
13:12 12.50 12.50 12.50 12.50 0.7K
13:15 12.53 12.54 12.51 12.51 0.6K
13:19 12.52 12.52 12.52 12.52 0.2K
13:22 12.53 12.53 12.53 12.53 1.2K
13:27 12.53 12.53 12.53 12.53 1.4K
13:30 12.54 12.57 12.54 12.57 2.2K
13:33 12.56 12.56 12.53 12.53 0.7K
13:35 12.55 12.55 12.54 12.54 1.5K
13:37 12.52 12.52 12.52 12.52 0.2K
13:38 12.50 12.50 12.50 12.50 0.6K
13:45 12.51 12.51 12.50 12.50 0.3K
13:46 12.51 12.54 12.51 12.54 1.8K
13:49 12.54 12.54 12.51 12.51 1.4K
13:50 12.49 12.49 12.49 12.49 0.4K
13:52 12.50 12.50 12.49 12.49 0.6K
13:53 12.48 12.48 12.48 12.48 0.4K
13:55 12.47 12.47 12.47 12.47 0.4K
13:56 12.47 12.47 12.47 12.47 1.5K
13:57 12.48 12.50 12.48 12.50 1.9K
13:59 12.47 12.47 12.47 12.47 1.0K
14:00 12.51 12.51 12.51 12.51 2.0K
14:02 12.54 12.54 12.52 12.52 4.2K
14:03 12.50 12.50 12.50 12.50 0.3K
14:04 12.54 12.59 12.54 12.59 2.7K
14:07 12.61 12.61 12.56 12.56 0.4K
14:08 12.56 12.61 12.56 12.61 0.6K
14:09 12.56 12.56 12.56 12.56 0.3K
14:10 12.61 12.61 12.61 12.61 0.6K
14:11 12.60 12.60 12.60 12.60 0.2K
14:12 12.55 12.55 12.55 12.55 1.2K
14:16 12.61 12.61 12.61 12.61 0.6K
14:17 12.63 12.63 12.63 12.63 0.7K
14:19 12.59 12.59 12.59 12.59 0.3K
14:21 12.61 12.61 12.60 12.60 2.0K
14:22 12.61 12.61 12.61 12.61 0.5K
14:25 12.61 12.61 12.61 12.61 0.8K
14:27 12.62 12.62 12.62 12.62 4.8K
14:30 12.63 12.63 12.63 12.63 0.3K
14:31 12.64 12.64 12.63 12.63 1.7K
14:33 12.64 12.64 12.64 12.64 0.9K
14:35 12.63 12.63 12.63 12.63 4.5K
14:43 12.66 12.66 12.65 12.65 2.6K
14:45 12.68 12.68 12.68 12.68 1.0K
14:49 12.71 12.71 12.71 12.71 0.1K
14:51 12.70 12.70 12.70 12.70 0.4K
14:52 12.71 12.73 12.71 12.73 7.0K
14:53 12.72 12.72 12.72 12.72 0.6K
14:54 12.72 12.72 12.72 12.72 0.3K
14:55 12.73 12.75 12.73 12.75 1.6K
14:56 12.75 12.75 12.75 12.75 0.4K
14:58 12.76 12.76 12.74 12.74 0.7K
15:01 12.76 12.76 12.76 12.76 0.4K
15:02 12.75 12.75 12.75 12.75 0.2K
15:03 12.74 12.74 12.74 12.74 1.1K
15:06 12.74 12.74 12.74 12.74 2.0K
15:12 12.74 12.74 12.74 12.74 0.8K
15:13 12.72 12.72 12.72 12.72 0.3K
15:14 12.73 12.73 12.73 12.73 1.0K
15:17 12.69 12.69 12.69 12.69 1.7K
15:18 12.68 12.68 12.68 12.68 1.2K
15:19 12.66 12.68 12.66 12.68 2.1K
15:23 12.69 12.69 12.68 12.68 3.1K
15:28 12.67 12.68 12.67 12.68 2.0K
15:31 12.67 12.67 12.67 12.67 0.9K
15:34 12.69 12.69 12.69 12.69 0.5K
15:37 12.69 12.69 12.69 12.69 0.2K
15:38 12.67 12.67 12.67 12.67 1.7K
15:42 12.67 12.67 12.67 12.67 0.5K
15:45 12.66 12.66 12.66 12.66 0.3K
15:46 12.66 12.66 12.66 12.66 1.9K
15:48 12.66 12.66 12.66 12.66 2.9K
15:49 12.62 12.62 12.62 12.62 1.4K
15:50 12.59 12.59 12.57 12.58 11.5K
15:51 12.55 12.58 12.55 12.58 1.8K
15:52 12.58 12.59 12.58 12.59 2.3K
15:53 12.59 12.59 12.59 12.59 3.3K
15:55 12.64 12.64 12.62 12.62 0.9K
15:56 12.62 12.62 12.62 12.62 0.5K
15:57 12.62 12.66 12.62 12.65 1.3K
15:58 12.64 12.65 12.64 12.65 4.3K
15:59 12.65 12.65 12.62 12.65 15.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles