Innovative Solutions (ISSC)

ISSC
🏛️ Estados Unidos →
12.43
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.77 11.77 11.77 11.77 5.9K
09:31 11.77 11.77 11.77 11.77 6.7K
09:34 11.77 11.77 11.77 11.77 0.3K
09:35 11.70 11.70 11.69 11.69 1.1K
09:36 11.58 11.70 11.58 11.70 5.1K
09:37 11.72 11.72 11.69 11.69 0.7K
09:39 11.58 11.58 11.58 11.58 0.1K
09:40 11.59 11.59 11.58 11.59 1.2K
09:42 11.59 11.78 11.59 11.71 1.8K
09:43 11.70 11.70 11.70 11.70 0.1K
09:45 11.75 11.75 11.75 11.75 0.9K
09:47 11.69 11.69 11.69 11.69 1.1K
09:48 11.66 11.66 11.66 11.66 0.2K
09:50 11.68 11.68 11.68 11.68 0.1K
09:52 11.72 11.72 11.72 11.72 0.3K
09:54 11.75 11.75 11.75 11.75 0.5K
09:58 11.75 11.75 11.70 11.70 0.5K
10:00 11.73 11.73 11.73 11.73 0.4K
10:03 11.75 11.75 11.75 11.75 0.3K
10:06 11.76 11.76 11.75 11.75 1.2K
10:10 11.73 11.73 11.73 11.73 4.1K
10:11 11.74 11.74 11.74 11.74 0.5K
10:14 11.77 11.77 11.77 11.77 0.1K
10:15 11.80 11.80 11.80 11.80 0.6K
10:17 11.75 11.77 11.75 11.77 2.1K
10:18 11.75 11.75 11.75 11.75 0.1K
10:20 11.74 11.74 11.74 11.74 2.4K
10:22 11.77 11.77 11.75 11.75 2.4K
10:23 11.76 11.76 11.76 11.76 0.4K
10:24 11.75 11.75 11.75 11.75 1.0K
10:28 11.75 11.75 11.73 11.73 0.9K
10:30 11.70 11.74 11.70 11.74 0.3K
10:31 11.71 11.71 11.71 11.71 0.9K
10:36 11.74 11.74 11.74 11.74 0.1K
10:37 11.72 11.72 11.72 11.72 0.5K
10:40 11.79 11.79 11.75 11.75 0.3K
10:42 11.73 11.73 11.72 11.72 3.4K
10:44 11.73 11.77 11.72 11.72 2.7K
10:48 11.74 11.74 11.74 11.74 0.4K
10:53 11.75 11.75 11.75 11.75 0.4K
10:56 11.75 11.75 11.75 11.75 0.8K
10:59 11.74 11.74 11.74 11.74 0.4K
11:00 11.77 11.77 11.77 11.77 0.3K
11:01 11.77 11.77 11.77 11.77 2.8K
11:02 11.77 11.77 11.77 11.77 0.1K
11:03 11.77 11.77 11.77 11.77 0.5K
11:04 11.77 11.77 11.77 11.77 0.7K
11:05 11.77 11.77 11.77 11.77 0.1K
11:06 11.77 11.77 11.75 11.75 1.0K
11:07 11.77 11.77 11.77 11.77 0.1K
11:10 11.80 11.80 11.80 11.80 0.8K
11:18 11.77 11.77 11.77 11.77 0.6K
11:19 11.77 11.77 11.77 11.77 0.4K
11:20 11.77 11.77 11.77 11.77 0.1K
11:21 11.77 11.77 11.77 11.77 0.2K
11:24 11.77 11.77 11.77 11.77 6.9K
11:26 11.77 11.77 11.77 11.77 0.3K
11:29 11.77 11.77 11.77 11.77 0.5K
11:30 11.79 11.82 11.77 11.77 12.9K
11:31 11.77 11.77 11.77 11.77 1.9K
11:35 11.81 11.81 11.81 11.81 1.0K
11:39 11.81 11.85 11.81 11.85 2.0K
11:42 11.86 11.86 11.86 11.86 0.4K
11:43 11.87 11.87 11.87 11.87 1.2K
11:44 11.86 11.89 11.86 11.89 3.6K
11:45 11.89 11.89 11.89 11.89 0.4K
11:46 11.87 11.87 11.87 11.87 0.6K
11:47 11.88 11.91 11.88 11.91 2.4K
11:48 11.91 11.91 11.91 11.91 1.3K
11:49 11.91 11.91 11.89 11.89 1.3K
11:50 11.92 11.93 11.92 11.93 0.7K
11:51 11.91 11.91 11.91 11.91 0.4K
11:53 11.96 11.96 11.91 11.91 2.2K
11:54 11.92 11.92 11.92 11.92 0.2K
11:55 11.92 11.92 11.92 11.92 0.6K
11:56 11.92 11.92 11.91 11.92 0.4K
11:57 11.91 11.91 11.91 11.91 0.1K
11:58 11.91 11.91 11.91 11.91 0.5K
12:06 11.91 11.91 11.91 11.91 1.1K
12:08 11.88 11.88 11.88 11.88 0.6K
12:09 11.85 11.85 11.84 11.84 1.5K
12:10 11.84 11.84 11.84 11.84 0.8K
12:11 11.84 11.84 11.84 11.84 0.5K
12:13 11.88 11.88 11.88 11.88 0.5K
12:19 11.84 11.84 11.84 11.84 0.5K
12:21 11.84 11.84 11.79 11.79 4.4K
12:30 11.78 11.81 11.78 11.81 2.9K
12:42 11.82 11.87 11.82 11.87 1.6K
12:43 11.81 11.81 11.81 11.81 1.6K
12:46 11.86 11.86 11.86 11.86 0.9K
12:52 11.77 11.77 11.77 11.77 0.8K
13:08 11.86 11.86 11.86 11.86 0.5K
13:10 11.85 11.86 11.85 11.86 0.3K
13:11 11.82 11.82 11.82 11.82 0.8K
13:13 11.82 11.82 11.82 11.82 0.5K
13:17 11.83 11.83 11.83 11.83 3.6K
13:19 11.85 11.85 11.85 11.85 3.7K
13:20 11.88 11.88 11.87 11.87 0.5K
13:22 11.87 11.88 11.87 11.88 0.6K
13:27 11.88 11.90 11.88 11.88 1.9K
13:28 11.88 11.88 11.88 11.88 0.3K
13:32 11.88 11.88 11.88 11.88 0.2K
13:37 11.87 11.87 11.83 11.83 1.7K
13:38 11.84 11.84 11.84 11.84 0.4K
13:40 11.84 11.84 11.84 11.84 0.5K
13:41 11.83 11.84 11.83 11.84 0.3K
13:42 11.82 11.82 11.82 11.82 0.5K
13:45 11.83 11.83 11.83 11.83 0.2K
13:46 11.83 11.83 11.83 11.83 0.7K
13:52 11.83 11.83 11.83 11.83 3.9K
14:00 11.84 11.84 11.84 11.84 0.6K
14:03 11.83 11.83 11.76 11.76 5.3K
14:05 11.77 11.77 11.77 11.77 1.4K
14:06 11.78 11.78 11.78 11.78 0.1K
14:09 11.78 11.78 11.78 11.78 0.7K
14:11 11.78 11.78 11.78 11.78 0.7K
14:18 11.79 11.79 11.79 11.79 0.6K
14:23 11.76 11.76 11.76 11.76 0.9K
14:24 11.77 11.77 11.77 11.77 0.2K
14:25 11.77 11.77 11.77 11.77 0.3K
14:29 11.77 11.77 11.77 11.77 0.1K
14:31 11.75 11.75 11.75 11.75 1.0K
14:32 11.77 11.77 11.77 11.77 0.9K
14:38 11.78 11.78 11.78 11.78 0.2K
14:40 11.75 11.75 11.75 11.75 0.2K
14:43 11.77 11.77 11.77 11.77 0.5K
14:46 11.79 11.79 11.75 11.75 4.3K
15:00 11.73 11.73 11.73 11.73 0.7K
15:01 11.74 11.74 11.73 11.73 0.7K
15:04 11.72 11.72 11.72 11.72 0.4K
15:07 11.73 11.73 11.73 11.73 1.8K
15:08 11.73 11.74 11.73 11.74 2.6K
15:10 11.74 11.74 11.74 11.74 0.2K
15:11 11.76 11.76 11.76 11.76 1.0K
15:19 11.76 11.76 11.75 11.75 1.4K
15:20 11.75 11.75 11.75 11.75 0.8K
15:26 11.75 11.75 11.75 11.75 0.3K
15:30 11.75 11.75 11.75 11.75 0.6K
15:33 11.74 11.76 11.74 11.76 2.0K
15:34 11.76 11.76 11.76 11.76 0.3K
15:38 11.74 11.74 11.74 11.74 0.6K
15:39 11.74 11.74 11.72 11.72 3.5K
15:43 11.75 11.75 11.75 11.75 1.0K
15:46 11.75 11.75 11.75 11.75 1.6K
15:50 11.75 11.75 11.73 11.73 3.1K
15:52 11.73 11.73 11.73 11.73 0.1K
15:53 11.74 11.77 11.74 11.77 3.5K
15:58 11.76 11.76 11.76 11.76 1.0K
15:59 11.74 11.75 11.74 11.75 8.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles