Innovative Solutions (ISSC)

ISSC
🏛️ Estados Unidos →
12.43
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.14 11.14 11.14 11.14 9.1K
09:35 11.11 11.26 11.11 11.19 1.6K
09:39 11.23 11.23 11.23 11.23 0.5K
09:40 11.23 11.23 11.23 11.23 0.3K
09:41 11.33 11.33 11.33 11.33 0.3K
09:44 11.38 11.38 11.38 11.38 0.5K
09:49 11.25 11.25 11.25 11.25 0.6K
09:50 11.27 11.27 11.27 11.27 0.7K
09:52 11.27 11.27 11.27 11.27 0.5K
09:57 11.22 11.22 11.22 11.22 0.5K
09:58 11.22 11.22 11.22 11.22 7.6K
09:59 11.22 11.22 11.21 11.21 2.9K
10:01 11.22 11.22 11.22 11.22 0.5K
10:02 11.22 11.22 11.19 11.19 0.8K
10:05 11.26 11.26 11.26 11.26 0.3K
10:11 11.24 11.24 11.24 11.24 0.5K
10:13 11.22 11.22 11.22 11.22 0.1K
10:15 11.19 11.29 11.19 11.29 1.6K
10:16 11.21 11.22 11.21 11.22 1.2K
10:17 11.25 11.25 11.25 11.25 0.7K
10:19 11.22 11.22 11.22 11.22 1.6K
10:25 11.16 11.16 11.16 11.16 0.9K
10:28 11.19 11.21 11.19 11.21 0.4K
10:29 11.19 11.19 11.19 11.19 0.4K
10:35 11.18 11.18 11.16 11.16 0.4K
10:36 11.16 11.16 11.16 11.16 0.7K
10:37 11.14 11.14 11.14 11.14 0.4K
10:40 11.11 11.11 11.11 11.11 0.2K
10:41 11.13 11.13 11.13 11.13 0.5K
10:42 11.14 11.14 11.12 11.12 1.1K
10:46 11.12 11.12 11.12 11.12 0.3K
10:47 11.17 11.17 11.17 11.17 0.7K
10:50 11.11 11.11 11.11 11.11 0.1K
10:51 11.21 11.21 11.21 11.21 0.8K
10:52 11.17 11.20 11.17 11.20 0.4K
10:54 11.28 11.28 11.22 11.22 1.6K
10:56 11.15 11.15 11.15 11.15 1.1K
11:00 11.13 11.13 11.13 11.13 0.3K
11:01 11.13 11.13 11.13 11.13 1.5K
11:03 11.13 11.13 11.13 11.13 0.1K
11:04 11.13 11.13 11.13 11.13 1.1K
11:06 11.06 11.06 11.06 11.06 0.7K
11:10 11.14 11.14 11.14 11.14 1.0K
11:12 11.12 11.12 11.12 11.12 0.4K
11:15 11.13 11.13 11.13 11.13 0.4K
11:17 11.14 11.14 11.14 11.14 0.5K
11:18 11.13 11.13 11.12 11.12 2.7K
11:19 11.10 11.10 11.10 11.10 0.1K
11:20 11.13 11.13 11.13 11.13 1.7K
11:21 11.13 11.13 11.13 11.13 0.7K
11:22 11.16 11.16 11.16 11.16 0.3K
11:23 11.18 11.18 11.18 11.18 0.4K
11:25 11.18 11.18 11.18 11.18 0.1K
11:26 11.16 11.16 11.16 11.16 2.5K
11:27 11.16 11.16 11.16 11.16 0.6K
11:30 11.15 11.15 11.15 11.15 0.3K
11:31 11.16 11.16 11.16 11.16 0.1K
11:33 11.15 11.15 11.15 11.15 1.4K
11:35 11.15 11.15 11.11 11.14 5.0K
11:36 11.11 11.11 11.07 11.07 2.6K
11:41 11.11 11.11 11.11 11.11 0.7K
11:43 11.13 11.13 11.13 11.13 0.3K
11:45 11.12 11.12 11.12 11.12 0.2K
11:46 11.11 11.11 11.11 11.11 0.6K
11:47 11.13 11.13 11.13 11.13 0.7K
11:50 11.15 11.15 11.15 11.15 0.1K
11:51 11.17 11.18 11.17 11.18 0.6K
11:52 11.18 11.18 11.18 11.18 0.7K
11:54 11.18 11.18 11.18 11.18 0.1K
11:56 11.18 11.18 11.18 11.18 0.4K
11:59 11.19 11.19 11.19 11.19 0.7K
12:02 11.16 11.16 11.16 11.16 0.8K
12:08 11.16 11.17 11.16 11.17 0.3K
12:10 11.13 11.13 11.13 11.13 0.3K
12:14 11.17 11.17 11.16 11.16 0.6K
12:15 11.16 11.16 11.15 11.15 1.6K
12:16 11.15 11.15 11.15 11.15 0.3K
12:19 11.15 11.15 11.15 11.15 1.0K
12:23 11.15 11.15 11.15 11.15 0.5K
12:25 11.17 11.17 11.17 11.17 1.6K
12:26 11.17 11.17 11.17 11.17 0.2K
12:27 11.17 11.19 11.17 11.19 1.1K
12:28 11.19 11.19 11.19 11.19 0.7K
12:31 11.19 11.19 11.19 11.19 0.6K
12:32 11.18 11.19 11.18 11.19 1.4K
12:33 11.20 11.20 11.20 11.20 0.7K
12:39 11.24 11.24 11.24 11.24 0.2K
12:41 11.24 11.24 11.23 11.23 0.7K
12:43 11.22 11.22 11.22 11.22 1.1K
12:45 11.24 11.24 11.24 11.24 0.3K
12:46 11.24 11.24 11.19 11.21 8.0K
12:53 11.23 11.23 11.23 11.23 1.1K
12:55 11.21 11.23 11.21 11.23 1.3K
13:00 11.23 11.23 11.23 11.23 1.6K
13:05 11.23 11.23 11.23 11.23 0.7K
13:06 11.24 11.24 11.24 11.24 0.1K
13:07 11.24 11.24 11.24 11.24 0.5K
13:09 11.23 11.23 11.22 11.22 1.7K
13:13 11.22 11.22 11.17 11.17 6.8K
13:22 11.19 11.19 11.19 11.19 1.3K
13:26 11.20 11.20 11.20 11.20 0.6K
13:27 11.21 11.21 11.21 11.21 0.1K
13:28 11.20 11.20 11.20 11.20 0.2K
13:29 11.18 11.18 11.18 11.18 0.3K
13:32 11.20 11.20 11.20 11.20 0.1K
13:33 11.20 11.20 11.20 11.20 0.3K
13:36 11.18 11.18 11.18 11.18 0.8K
13:37 11.20 11.20 11.17 11.17 0.8K
13:40 11.18 11.20 11.18 11.20 1.2K
13:45 11.18 11.18 11.18 11.18 0.7K
13:47 11.18 11.18 11.18 11.18 0.3K
13:48 11.16 11.16 11.16 11.16 0.1K
13:50 11.15 11.15 11.14 11.14 1.7K
13:54 11.12 11.12 11.12 11.12 0.4K
13:55 11.17 11.21 11.17 11.21 1.8K
14:00 11.22 11.22 11.22 11.22 0.4K
14:03 11.17 11.17 11.15 11.15 1.6K
14:04 11.18 11.18 11.18 11.18 0.3K
14:07 11.17 11.17 11.17 11.17 2.2K
14:08 11.16 11.18 11.16 11.18 2.7K
14:09 11.19 11.19 11.19 11.19 0.8K
14:10 11.21 11.21 11.21 11.21 0.3K
14:18 11.20 11.20 11.20 11.20 1.0K
14:19 11.18 11.18 11.18 11.18 0.4K
14:21 11.23 11.23 11.23 11.23 2.5K
14:24 11.20 11.24 11.20 11.24 9.1K
14:25 11.20 11.20 11.20 11.20 0.2K
14:27 11.20 11.20 11.20 11.20 0.2K
14:28 11.21 11.21 11.21 11.21 0.2K
14:29 11.21 11.21 11.21 11.21 0.4K
14:33 11.22 11.24 11.22 11.24 0.8K
14:34 11.23 11.23 11.21 11.22 4.6K
14:36 11.24 11.24 11.24 11.24 0.3K
14:38 11.25 11.25 11.25 11.25 5.6K
14:39 11.27 11.27 11.27 11.27 5.9K
14:40 11.30 11.30 11.30 11.30 0.3K
14:43 11.35 11.35 11.35 11.35 0.1K
14:44 11.29 11.29 11.29 11.29 4.3K
14:46 11.35 11.35 11.35 11.35 2.0K
14:47 11.35 11.35 11.35 11.35 0.3K
14:48 11.36 11.36 11.36 11.36 0.2K
14:49 11.35 11.36 11.35 11.36 0.6K
14:50 11.38 11.38 11.37 11.37 1.1K
14:51 11.41 11.41 11.40 11.40 1.3K
14:53 11.40 11.41 11.40 11.41 3.2K
14:54 11.43 11.43 11.43 11.43 0.7K
14:57 11.43 11.43 11.42 11.42 4.6K
14:58 11.45 11.45 11.45 11.45 0.5K
14:59 11.43 11.46 11.38 11.38 14.3K
15:00 11.38 11.38 11.38 11.38 0.2K
15:01 11.45 11.45 11.37 11.37 4.6K
15:02 11.33 11.33 11.33 11.33 0.1K
15:04 11.41 11.48 11.41 11.48 18.3K
15:05 11.50 11.50 11.50 11.50 6.6K
15:07 11.47 11.47 11.47 11.47 1.2K
15:08 11.47 11.47 11.47 11.47 1.4K
15:09 11.47 11.47 11.47 11.47 5.3K
15:10 11.43 11.47 11.43 11.47 8.9K
15:12 11.51 11.54 11.50 11.50 19.8K
15:15 11.47 11.47 11.45 11.45 3.5K
15:16 11.45 11.45 11.45 11.45 0.3K
15:17 11.45 11.45 11.45 11.45 0.3K
15:19 11.45 11.45 11.45 11.45 1.8K
15:20 11.45 11.49 11.45 11.45 10.3K
15:21 11.44 11.44 11.43 11.43 0.6K
15:22 11.42 11.45 11.42 11.45 7.6K
15:23 11.46 11.46 11.46 11.46 0.5K
15:25 11.45 11.46 11.45 11.46 1.5K
15:26 11.47 11.47 11.45 11.45 1.6K
15:28 11.47 11.47 11.45 11.45 0.6K
15:29 11.45 11.45 11.45 11.45 0.5K
15:31 11.45 11.45 11.45 11.45 3.9K
15:32 11.47 11.47 11.44 11.45 9.7K
15:34 11.45 11.45 11.45 11.45 0.5K
15:35 11.45 11.45 11.45 11.45 0.3K
15:36 11.46 11.46 11.46 11.46 0.4K
15:37 11.46 11.50 11.46 11.50 7.7K
15:38 11.48 11.48 11.48 11.48 0.9K
15:39 11.48 11.48 11.48 11.48 7.8K
15:40 11.47 11.48 11.47 11.48 4.9K
15:42 11.47 11.47 11.47 11.47 0.6K
15:43 11.47 11.47 11.47 11.47 2.1K
15:44 11.47 11.47 11.47 11.47 0.5K
15:45 11.47 11.48 11.47 11.48 2.2K
15:46 11.48 11.48 11.48 11.48 1.0K
15:48 11.47 11.47 11.45 11.45 3.3K
15:49 11.44 11.44 11.44 11.44 0.2K
15:50 11.40 11.42 11.40 11.42 1.2K
15:51 11.44 11.48 11.44 11.48 3.3K
15:52 11.48 11.49 11.48 11.49 3.3K
15:53 11.49 11.49 11.49 11.49 0.7K
15:54 11.48 11.50 11.48 11.50 5.1K
15:56 11.47 11.48 11.46 11.48 8.1K
15:57 11.51 11.51 11.51 11.51 4.5K
15:58 11.50 11.50 11.50 11.50 4.5K
15:59 11.49 11.50 11.47 11.47 13.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles