Innovative Solutions (ISSC)

ISSC
🏛️ Estados Unidos →
12.43
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.21 11.22 11.21 11.22 4.2K
09:31 11.20 11.20 11.17 11.17 1.7K
09:32 11.07 11.18 11.06 11.18 2.3K
09:35 11.18 11.18 11.18 11.18 0.5K
09:40 11.19 11.19 11.19 11.19 0.2K
09:41 11.22 11.22 11.22 11.22 1.5K
09:45 11.10 11.10 10.96 11.05 5.4K
09:46 11.05 11.05 10.96 10.96 0.9K
09:49 11.00 11.08 11.00 11.08 0.3K
09:50 11.10 11.10 11.10 11.10 1.1K
09:51 11.10 11.10 11.10 11.10 0.2K
09:53 11.10 11.13 11.10 11.13 0.9K
10:13 11.10 11.10 11.10 11.10 0.2K
10:14 11.09 11.09 11.09 11.09 1.4K
10:15 11.07 11.12 11.07 11.12 0.5K
10:16 11.14 11.14 11.14 11.14 0.1K
10:17 11.14 11.14 11.14 11.14 0.2K
10:22 11.14 11.14 11.14 11.14 0.8K
10:23 11.19 11.19 11.19 11.19 0.1K
10:25 11.14 11.14 11.12 11.12 1.3K
10:26 11.10 11.10 11.10 11.10 0.5K
10:29 11.09 11.13 11.09 11.13 2.4K
10:30 11.13 11.13 11.13 11.13 0.7K
10:31 11.14 11.15 11.14 11.15 0.6K
10:32 11.19 11.20 11.19 11.20 2.3K
10:33 11.16 11.16 11.16 11.16 0.2K
10:35 11.17 11.18 11.17 11.18 0.4K
10:36 11.17 11.17 11.17 11.17 0.2K
10:38 11.18 11.18 11.18 11.18 1.1K
10:42 11.21 11.21 11.21 11.21 0.4K
10:45 11.21 11.21 11.21 11.21 0.5K
10:46 11.18 11.18 11.18 11.18 0.7K
11:01 11.19 11.19 11.18 11.18 4.8K
11:02 11.19 11.19 11.19 11.19 0.2K
11:04 11.21 11.21 11.21 11.21 0.1K
11:11 11.20 11.22 11.20 11.22 1.0K
11:15 11.18 11.18 11.18 11.18 1.0K
11:16 11.20 11.20 11.19 11.19 0.4K
11:18 11.20 11.20 11.20 11.20 0.2K
11:21 11.22 11.22 11.22 11.22 0.5K
11:30 11.20 11.27 11.20 11.27 0.9K
11:32 11.22 11.22 11.22 11.22 0.2K
11:35 11.21 11.21 11.21 11.21 0.4K
11:36 11.24 11.24 11.24 11.24 0.1K
11:38 11.23 11.23 11.23 11.23 0.5K
11:41 11.23 11.23 11.23 11.23 0.9K
11:47 11.24 11.24 11.24 11.24 0.2K
11:50 11.22 11.22 11.22 11.22 2.2K
11:51 11.23 11.24 11.23 11.24 1.1K
11:52 11.23 11.23 11.23 11.23 0.8K
11:53 11.24 11.24 11.24 11.24 1.8K
11:54 11.25 11.25 11.23 11.23 5.6K
11:55 11.20 11.20 11.20 11.20 1.1K
11:59 11.23 11.23 11.23 11.23 0.1K
12:00 11.23 11.23 11.23 11.23 0.2K
12:01 11.24 11.25 11.24 11.25 0.4K
12:03 11.23 11.23 11.23 11.23 0.2K
12:06 11.26 11.26 11.26 11.26 0.2K
12:07 11.23 11.23 11.23 11.23 0.3K
12:09 11.25 11.25 11.25 11.25 0.1K
12:11 11.25 11.25 11.25 11.25 2.3K
12:12 11.25 11.27 11.24 11.27 5.2K
12:13 11.28 11.28 11.28 11.28 0.7K
12:19 11.28 11.28 11.28 11.28 0.3K
12:28 11.20 11.20 11.20 11.20 1.9K
12:29 11.17 11.17 11.17 11.17 0.1K
12:30 11.17 11.17 11.17 11.17 0.2K
12:31 11.13 11.13 11.13 11.13 0.2K
12:34 11.18 11.18 11.18 11.18 0.5K
12:35 11.17 11.17 11.17 11.17 0.3K
12:36 11.14 11.14 11.13 11.13 1.0K
12:37 11.15 11.15 11.15 11.15 1.5K
12:38 11.12 11.12 11.10 11.10 1.1K
12:39 11.11 11.11 11.11 11.11 0.3K
12:42 11.13 11.13 11.13 11.13 0.2K
12:48 11.15 11.15 11.13 11.13 0.4K
12:49 11.13 11.13 11.10 11.13 0.6K
12:54 11.09 11.09 11.06 11.06 3.2K
12:55 11.06 11.06 11.06 11.06 0.2K
12:56 11.05 11.05 11.05 11.05 0.7K
13:06 11.10 11.10 11.10 11.10 0.6K
13:15 11.17 11.17 11.17 11.17 1.0K
13:28 11.16 11.16 11.12 11.12 0.3K
13:33 11.16 11.16 11.16 11.16 1.4K
13:40 11.17 11.17 11.17 11.17 0.5K
13:45 11.16 11.16 11.16 11.16 0.1K
13:49 11.17 11.17 11.17 11.17 0.3K
13:52 11.20 11.20 11.20 11.20 0.3K
13:53 11.22 11.22 11.22 11.22 0.3K
13:56 11.21 11.21 11.21 11.21 0.2K
13:59 11.21 11.21 11.21 11.21 0.3K
14:01 11.15 11.25 11.15 11.25 0.4K
14:05 11.21 11.21 11.21 11.21 1.0K
14:08 11.26 11.26 11.22 11.22 1.2K
14:14 11.25 11.25 11.25 11.25 0.4K
14:19 11.26 11.26 11.26 11.26 1.0K
14:26 11.27 11.27 11.27 11.27 0.3K
14:37 11.24 11.26 11.24 11.26 5.3K
14:38 11.21 11.21 11.21 11.21 0.2K
14:39 11.23 11.23 11.23 11.23 1.2K
14:49 11.26 11.26 11.26 11.26 1.2K
14:51 11.24 11.25 11.24 11.25 1.7K
14:55 11.21 11.21 11.21 11.21 0.3K
14:58 11.22 11.22 11.22 11.22 0.3K
14:59 11.23 11.23 11.23 11.23 0.4K
15:01 11.26 11.26 11.26 11.26 0.3K
15:03 11.26 11.26 11.26 11.26 0.5K
15:04 11.26 11.26 11.26 11.26 1.3K
15:06 11.25 11.25 11.25 11.25 0.3K
15:10 11.27 11.27 11.27 11.27 0.3K
15:11 11.29 11.29 11.26 11.26 0.3K
15:12 11.25 11.25 11.25 11.25 0.4K
15:13 11.25 11.27 11.25 11.27 0.4K
15:18 11.28 11.28 11.28 11.28 1.2K
15:19 11.28 11.29 11.28 11.29 1.7K
15:23 11.28 11.28 11.28 11.28 2.6K
15:28 11.30 11.30 11.30 11.30 0.6K
15:30 11.28 11.28 11.26 11.26 0.3K
15:31 11.28 11.28 11.28 11.28 0.1K
15:32 11.28 11.28 11.28 11.28 1.9K
15:36 11.27 11.28 11.25 11.25 5.3K
15:37 11.22 11.25 11.22 11.25 1.0K
15:40 11.26 11.26 11.26 11.26 0.8K
15:45 11.25 11.25 11.23 11.23 1.3K
15:47 11.25 11.25 11.25 11.25 0.9K
15:48 11.27 11.27 11.27 11.27 2.1K
15:53 11.23 11.23 11.23 11.23 0.1K
15:54 11.22 11.22 11.19 11.19 4.2K
15:55 11.23 11.23 11.23 11.23 1.1K
15:58 11.24 11.26 11.24 11.25 2.2K
15:59 11.26 11.28 11.19 11.19 11.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles