Innovative Solutions (ISSC)

ISSC
🏛️ Estados Unidos →
12.43
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.24 10.24 10.24 10.24 5.8K
09:32 10.23 10.23 10.23 10.23 0.1K
09:34 10.23 10.23 10.23 10.23 0.2K
09:37 10.18 10.18 10.18 10.18 0.5K
09:39 10.20 10.20 10.20 10.20 3.8K
09:40 10.18 10.18 10.18 10.18 0.2K
09:41 10.24 10.31 10.24 10.31 2.8K
09:43 10.23 10.23 10.23 10.23 0.2K
09:44 10.28 10.29 10.28 10.29 0.4K
09:46 10.32 10.32 10.32 10.32 0.3K
09:48 10.40 10.40 10.40 10.40 0.3K
09:55 10.34 10.34 10.29 10.29 0.4K
09:56 10.34 10.38 10.34 10.38 0.4K
09:57 10.38 10.38 10.38 10.38 1.8K
09:58 10.40 10.40 10.40 10.40 1.0K
09:59 10.40 10.40 10.40 10.40 1.5K
10:01 10.34 10.34 10.34 10.34 2.3K
10:04 10.34 10.34 10.28 10.28 1.1K
10:06 10.36 10.36 10.36 10.36 0.1K
10:07 10.37 10.37 10.37 10.37 2.1K
10:11 10.34 10.39 10.34 10.39 1.4K
10:15 10.37 10.37 10.37 10.37 0.3K
10:16 10.37 10.37 10.37 10.37 0.1K
10:17 10.37 10.37 10.37 10.37 0.7K
10:20 10.30 10.30 10.30 10.30 0.3K
10:22 10.35 10.35 10.35 10.35 0.3K
10:23 10.34 10.34 10.34 10.34 0.6K
10:25 10.34 10.34 10.34 10.34 2.4K
10:26 10.38 10.38 10.38 10.38 0.5K
10:32 10.36 10.36 10.36 10.36 0.4K
10:33 10.43 10.43 10.43 10.43 0.4K
10:36 10.42 10.43 10.40 10.43 0.6K
10:38 10.44 10.44 10.44 10.44 0.4K
10:39 10.46 10.48 10.46 10.47 5.1K
10:40 10.44 10.44 10.44 10.44 0.4K
10:48 10.46 10.46 10.46 10.46 0.9K
10:58 10.48 10.48 10.43 10.43 1.2K
10:59 10.45 10.45 10.45 10.45 7.1K
11:01 10.45 10.45 10.45 10.45 0.3K
11:06 10.48 10.48 10.48 10.48 0.5K
11:07 10.44 10.50 10.44 10.50 2.1K
11:09 10.51 10.51 10.51 10.51 0.3K
11:12 10.48 10.48 10.48 10.48 0.2K
11:13 10.54 10.54 10.54 10.54 0.1K
11:15 10.48 10.48 10.48 10.48 0.2K
11:17 10.51 10.51 10.48 10.48 2.6K
11:20 10.46 10.46 10.46 10.46 0.6K
11:22 10.47 10.47 10.47 10.47 2.2K
11:24 10.45 10.45 10.45 10.45 0.4K
11:26 10.45 10.45 10.45 10.45 0.2K
11:27 10.43 10.43 10.43 10.43 1.7K
11:28 10.43 10.45 10.43 10.45 3.1K
11:29 10.44 10.44 10.44 10.44 0.7K
11:31 10.44 10.44 10.44 10.44 0.8K
11:32 10.42 10.42 10.42 10.42 0.6K
11:39 10.43 10.43 10.43 10.43 0.3K
11:41 10.47 10.47 10.47 10.47 1.4K
11:42 10.48 10.48 10.48 10.48 2.1K
11:46 10.49 10.49 10.49 10.49 0.4K
11:47 10.49 10.52 10.49 10.52 0.3K
11:48 10.45 10.49 10.45 10.49 0.9K
11:49 10.49 10.49 10.49 10.49 0.4K
11:50 10.49 10.49 10.49 10.49 0.6K
11:52 10.50 10.50 10.50 10.50 0.8K
11:55 10.48 10.48 10.45 10.45 2.0K
11:56 10.41 10.41 10.41 10.41 0.1K
11:57 10.41 10.41 10.41 10.41 0.1K
12:00 10.42 10.42 10.42 10.42 0.1K
12:01 10.43 10.43 10.43 10.43 0.3K
12:03 10.43 10.43 10.38 10.38 3.8K
12:04 10.36 10.36 10.36 10.36 0.2K
12:06 10.41 10.41 10.41 10.41 0.1K
12:07 10.40 10.40 10.40 10.40 0.1K
12:08 10.40 10.40 10.40 10.40 0.1K
12:09 10.40 10.40 10.40 10.40 0.2K
12:14 10.39 10.39 10.39 10.39 0.4K
12:19 10.40 10.40 10.39 10.39 1.3K
12:20 10.37 10.37 10.37 10.37 0.2K
12:24 10.37 10.37 10.37 10.37 0.3K
12:25 10.38 10.38 10.38 10.38 0.7K
12:30 10.34 10.34 10.34 10.34 1.4K
12:32 10.39 10.39 10.39 10.39 0.3K
12:33 10.34 10.34 10.34 10.34 0.6K
12:49 10.37 10.37 10.37 10.37 0.1K
12:50 10.41 10.41 10.41 10.41 0.8K
12:51 10.41 10.41 10.41 10.41 0.3K
12:53 10.41 10.41 10.41 10.41 0.8K
12:54 10.41 10.41 10.41 10.41 0.1K
12:55 10.41 10.41 10.41 10.41 0.2K
12:57 10.39 10.39 10.39 10.39 0.8K
12:58 10.41 10.41 10.37 10.37 0.9K
13:03 10.36 10.36 10.36 10.36 1.0K
13:05 10.37 10.37 10.37 10.37 0.1K
13:07 10.38 10.38 10.36 10.36 1.2K
13:08 10.37 10.42 10.37 10.42 1.2K
13:11 10.42 10.42 10.42 10.42 0.3K
13:13 10.38 10.42 10.38 10.42 0.3K
13:16 10.44 10.44 10.38 10.38 0.7K
13:23 10.40 10.40 10.40 10.40 0.4K
13:26 10.40 10.40 10.40 10.40 0.6K
13:27 10.41 10.41 10.41 10.41 1.0K
13:30 10.42 10.42 10.42 10.42 0.1K
13:31 10.42 10.42 10.42 10.42 0.4K
13:37 10.42 10.42 10.42 10.42 0.3K
13:39 10.42 10.42 10.42 10.42 0.4K
13:45 10.43 10.43 10.42 10.42 1.0K
13:46 10.43 10.44 10.43 10.44 2.0K
13:49 10.45 10.45 10.44 10.44 1.1K
13:50 10.44 10.44 10.44 10.44 0.4K
13:54 10.41 10.41 10.41 10.41 1.4K
13:59 10.41 10.41 10.41 10.41 0.7K
14:03 10.41 10.41 10.41 10.41 1.1K
14:04 10.45 10.45 10.44 10.44 0.4K
14:06 10.41 10.41 10.41 10.41 0.2K
14:07 10.43 10.43 10.43 10.43 0.3K
14:09 10.43 10.43 10.43 10.43 0.2K
14:11 10.43 10.43 10.43 10.43 0.2K
14:15 10.43 10.43 10.43 10.43 0.6K
14:17 10.43 10.43 10.43 10.43 0.1K
14:19 10.43 10.43 10.43 10.43 1.9K
14:20 10.44 10.44 10.44 10.44 0.9K
14:24 10.45 10.45 10.44 10.44 4.3K
14:25 10.45 10.45 10.43 10.43 1.2K
14:26 10.44 10.44 10.44 10.44 0.4K
14:28 10.45 10.45 10.45 10.45 2.2K
14:29 10.45 10.51 10.45 10.51 1.2K
14:30 10.54 10.54 10.54 10.54 1.3K
14:31 10.55 10.55 10.55 10.55 0.7K
14:32 10.54 10.54 10.52 10.52 0.6K
14:33 10.53 10.53 10.53 10.53 0.9K
14:34 10.54 10.54 10.52 10.52 0.8K
14:35 10.47 10.47 10.47 10.47 1.2K
14:36 10.47 10.51 10.47 10.51 0.2K
14:37 10.47 10.47 10.47 10.47 0.1K
14:38 10.47 10.47 10.47 10.47 0.3K
14:42 10.51 10.51 10.51 10.51 0.1K
14:43 10.51 10.53 10.51 10.53 0.6K
14:46 10.53 10.53 10.53 10.53 0.1K
14:47 10.53 10.53 10.53 10.53 0.8K
14:48 10.53 10.53 10.52 10.52 1.2K
14:51 10.52 10.52 10.49 10.49 1.7K
14:52 10.47 10.51 10.47 10.51 1.1K
14:53 10.51 10.51 10.49 10.49 1.0K
14:56 10.48 10.48 10.48 10.48 0.4K
14:57 10.48 10.48 10.47 10.47 0.4K
15:01 10.48 10.48 10.48 10.48 0.4K
15:03 10.49 10.49 10.49 10.49 1.0K
15:04 10.50 10.50 10.50 10.50 0.7K
15:09 10.50 10.50 10.50 10.50 0.2K
15:10 10.50 10.51 10.50 10.51 0.7K
15:11 10.51 10.54 10.49 10.49 5.1K
15:12 10.50 10.50 10.50 10.50 0.2K
15:14 10.50 10.50 10.48 10.50 0.6K
15:17 10.47 10.47 10.47 10.47 0.4K
15:20 10.48 10.48 10.48 10.48 0.1K
15:21 10.48 10.48 10.48 10.48 0.7K
15:22 10.49 10.50 10.49 10.49 0.8K
15:24 10.49 10.49 10.49 10.49 0.8K
15:29 10.49 10.49 10.46 10.46 0.8K
15:31 10.49 10.49 10.49 10.49 0.5K
15:32 10.49 10.49 10.49 10.49 1.0K
15:34 10.49 10.49 10.49 10.49 0.1K
15:35 10.49 10.49 10.49 10.49 0.1K
15:36 10.49 10.49 10.48 10.48 2.3K
15:38 10.49 10.49 10.49 10.49 0.5K
15:40 10.50 10.50 10.50 10.50 0.5K
15:41 10.49 10.49 10.49 10.49 0.1K
15:42 10.51 10.51 10.47 10.47 3.1K
15:43 10.46 10.47 10.46 10.47 1.8K
15:47 10.47 10.47 10.47 10.47 0.4K
15:48 10.47 10.48 10.47 10.48 0.9K
15:49 10.48 10.48 10.48 10.48 0.5K
15:50 10.47 10.47 10.43 10.43 3.3K
15:51 10.45 10.45 10.43 10.43 1.0K
15:52 10.43 10.43 10.43 10.43 0.3K
15:53 10.45 10.45 10.41 10.45 0.8K
15:54 10.43 10.43 10.43 10.43 1.2K
15:55 10.44 10.44 10.44 10.44 0.9K
15:57 10.45 10.45 10.45 10.45 1.3K
15:58 10.45 10.46 10.45 10.45 1.0K
15:59 10.45 10.45 10.43 10.45 14.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles