12.06
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 1.8K |
| 09:31 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 09:32 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:34 | 7.10 | 7.10 | 7.03 | 7.03 | 0.7K |
| 09:37 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 09:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 09:43 | 7.05 | 7.05 | 7.05 | 7.05 | 4.6K |
| 09:44 | 7.04 | 7.07 | 7.04 | 7.07 | 0.4K |
| 09:46 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 09:51 | 6.99 | 6.99 | 6.99 | 6.99 | 2.1K |
| 09:52 | 7.01 | 7.01 | 7.00 | 7.00 | 0.7K |
| 10:07 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 10:11 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 10:17 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 10:19 | 7.05 | 7.05 | 7.05 | 7.05 | 3.2K |
| 10:20 | 7.09 | 7.09 | 7.09 | 7.09 | 2.5K |
| 10:21 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 10:22 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 10:23 | 7.05 | 7.05 | 7.05 | 7.05 | 3.5K |
| 10:24 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 10:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 10:33 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 10:34 | 7.04 | 7.04 | 7.04 | 7.04 | 1.3K |
| 10:43 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 10:44 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:45 | 7.04 | 7.04 | 7.00 | 7.00 | 1.7K |
| 10:47 | 7.05 | 7.05 | 7.03 | 7.03 | 1.6K |
| 10:57 | 7.00 | 7.00 | 7.00 | 7.00 | 2.3K |
| 11:00 | 6.97 | 6.97 | 6.97 | 6.97 | 0.8K |
| 11:15 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 11:17 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 11:20 | 6.95 | 6.95 | 6.95 | 6.95 | 1.6K |
| 11:31 | 6.92 | 6.92 | 6.92 | 6.92 | 0.1K |
| 11:32 | 6.94 | 6.98 | 6.94 | 6.98 | 2.4K |
| 11:33 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 11:41 | 7.01 | 7.01 | 7.01 | 7.01 | 2.2K |
| 11:59 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 12:01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 12:03 | 7.02 | 7.02 | 7.02 | 7.02 | 1.8K |
| 12:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 12:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 12:37 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 12:41 | 7.01 | 7.01 | 7.01 | 7.01 | 1.6K |
| 12:56 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 13:18 | 6.96 | 6.96 | 6.96 | 6.97 | 0.4K |
| 13:29 | 6.99 | 7.00 | 6.99 | 7.00 | 1.3K |
| 13:36 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:46 | 7.06 | 7.06 | 7.06 | 7.06 | 2.1K |
| 13:47 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 14:18 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 14:21 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 14:27 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 14:38 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 14:39 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 14:52 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:53 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 14:54 | 7.06 | 7.06 | 7.05 | 7.06 | 1.7K |
| 15:19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 15:27 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 15:38 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 15:49 | 7.06 | 7.08 | 7.06 | 7.08 | 2.8K |
| 15:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:57 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 15:58 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 15:59 | 7.10 | 7.10 | 7.09 | 7.10 | 4.2K |