12.06
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.97 | 5.97 | 1.3K |
| 09:31 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 10:01 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:03 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 10:09 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:13 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 10:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 10:32 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 10:39 | 5.91 | 5.93 | 5.91 | 5.93 | 1.6K |
| 10:45 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 10:47 | 6.02 | 6.02 | 6.02 | 6.02 | 2.2K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 5.5K |
| 10:55 | 5.99 | 5.99 | 5.96 | 5.96 | 0.4K |
| 10:56 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 1.4K |
| 11:11 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 11:18 | 6.02 | 6.04 | 6.02 | 6.03 | 6.1K |
| 11:45 | 6.01 | 6.01 | 6.01 | 6.01 | 1.6K |
| 12:16 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 12:19 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 12:27 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 12:32 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 12:37 | 6.07 | 6.09 | 6.07 | 6.09 | 0.6K |
| 12:38 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:39 | 6.09 | 6.09 | 6.09 | 6.09 | 0.6K |
| 12:44 | 6.08 | 6.10 | 6.08 | 6.10 | 1.6K |
| 13:05 | 6.08 | 6.08 | 6.06 | 6.06 | 2.8K |
| 13:08 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 13:09 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 13:10 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 13:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 13:21 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 13:26 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 13:31 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 13:37 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 13:38 | 5.94 | 5.94 | 5.94 | 5.94 | 4.2K |
| 13:39 | 5.93 | 5.95 | 5.93 | 5.95 | 3.9K |
| 13:41 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 14:06 | 5.99 | 6.00 | 5.99 | 6.00 | 0.4K |
| 14:07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:29 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 14:33 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 14:57 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 15:15 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 15:16 | 6.03 | 6.05 | 6.03 | 6.05 | 0.7K |
| 15:26 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 15:27 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 15:31 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 15:41 | 6.03 | 6.03 | 6.02 | 6.02 | 1.9K |
| 15:45 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 15:46 | 6.06 | 6.08 | 6.06 | 6.08 | 0.4K |
| 15:48 | 6.06 | 6.06 | 6.06 | 6.06 | 1.6K |
| 15:59 | 6.07 | 6.07 | 6.03 | 6.03 | 4.8K |