Innovative Solutions (ISSC)

ISSC
🏛️ Estados Unidos →
12.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.25 8.32 8.23 8.23 13.9K
09:32 8.22 8.22 8.22 8.22 0.2K
09:36 8.23 8.23 8.23 8.23 0.4K
09:37 8.21 8.21 8.18 8.18 2.0K
09:40 8.22 8.22 8.22 8.22 1.3K
09:41 8.20 8.20 8.20 8.20 3.2K
09:46 8.19 8.19 8.17 8.17 0.7K
09:49 8.22 8.22 8.18 8.18 1.1K
09:52 8.18 8.19 8.18 8.19 1.0K
09:54 8.21 8.21 8.18 8.18 1.8K
09:55 8.24 8.24 8.24 8.24 0.2K
10:02 8.27 8.29 8.27 8.29 5.0K
10:03 8.25 8.25 8.25 8.25 1.1K
10:05 8.25 8.25 8.25 8.25 0.1K
10:06 8.26 8.29 8.26 8.29 5.9K
10:07 8.32 8.32 8.32 8.32 0.6K
10:13 8.36 8.36 8.36 8.36 0.1K
10:14 8.38 8.38 8.38 8.38 0.2K
10:15 8.36 8.36 8.36 8.36 0.2K
10:16 8.36 8.36 8.36 8.36 0.2K
10:19 8.40 8.40 8.40 8.40 1.5K
10:21 8.36 8.36 8.36 8.36 1.9K
10:22 8.37 8.37 8.37 8.37 0.2K
10:23 8.37 8.37 8.37 8.37 0.4K
10:24 8.39 8.39 8.39 8.39 0.3K
10:26 8.39 8.39 8.39 8.39 0.3K
10:27 8.37 8.37 8.37 8.37 0.2K
10:28 8.37 8.37 8.37 8.37 0.2K
10:29 8.38 8.38 8.38 8.38 7.5K
10:31 8.39 8.39 8.38 8.38 5.6K
10:32 8.38 8.38 8.38 8.38 2.8K
10:33 8.38 8.38 8.38 8.38 0.1K
10:35 8.38 8.39 8.38 8.39 0.7K
10:37 8.38 8.38 8.32 8.32 4.4K
10:38 8.32 8.32 8.32 8.32 0.1K
10:39 8.30 8.30 8.30 8.30 1.0K
10:45 8.31 8.31 8.31 8.31 0.9K
10:47 8.29 8.29 8.29 8.29 0.4K
10:49 8.33 8.33 8.31 8.31 2.8K
10:50 8.32 8.32 8.32 8.32 0.8K
10:51 8.33 8.33 8.33 8.33 0.4K
10:53 8.32 8.32 8.32 8.32 0.3K
10:55 8.31 8.31 8.31 8.31 0.3K
10:56 8.33 8.33 8.33 8.33 0.2K
10:58 8.28 8.28 8.25 8.25 3.9K
10:59 8.26 8.26 8.26 8.26 0.3K
11:01 8.26 8.26 8.26 8.26 0.5K
11:02 8.26 8.26 8.26 8.26 1.1K
11:04 8.26 8.26 8.26 8.26 0.6K
11:08 8.24 8.24 8.24 8.24 2.8K
11:12 8.26 8.26 8.26 8.26 0.4K
11:14 8.23 8.23 8.23 8.23 0.2K
11:16 8.26 8.26 8.26 8.26 0.2K
11:22 8.26 8.26 8.26 8.26 0.1K
11:23 8.26 8.26 8.26 8.26 0.6K
11:28 8.25 8.25 8.25 8.25 1.3K
11:39 8.23 8.23 8.23 8.23 2.5K
11:42 8.20 8.20 8.18 8.18 2.8K
11:43 8.17 8.17 8.16 8.16 1.6K
11:47 8.17 8.17 8.17 8.17 0.9K
11:50 8.21 8.21 8.21 8.21 0.3K
11:51 8.19 8.19 8.19 8.19 0.3K
11:52 8.23 8.23 8.23 8.23 0.1K
11:54 8.20 8.21 8.20 8.21 0.7K
11:55 8.21 8.21 8.21 8.21 0.4K
11:58 8.21 8.21 8.21 8.21 0.3K
11:59 8.21 8.21 8.21 8.21 0.5K
12:01 8.21 8.21 8.21 8.21 0.6K
12:03 8.21 8.21 8.21 8.21 0.3K
12:04 8.21 8.22 8.21 8.22 0.7K
12:08 8.23 8.23 8.22 8.23 1.3K
12:09 8.22 8.22 8.22 8.22 0.2K
12:10 8.20 8.20 8.18 8.18 2.5K
12:11 8.18 8.18 8.18 8.18 0.1K
12:15 8.17 8.17 8.15 8.15 4.2K
12:16 8.14 8.14 8.14 8.14 0.3K
12:19 8.15 8.16 8.15 8.16 1.7K
12:27 8.17 8.17 8.17 8.17 0.8K
12:30 8.19 8.20 8.19 8.20 0.5K
12:31 8.20 8.20 8.20 8.20 0.2K
12:32 8.19 8.20 8.19 8.20 0.9K
12:33 8.22 8.22 8.22 8.22 0.1K
12:34 8.20 8.20 8.20 8.20 1.3K
12:37 8.22 8.22 8.22 8.22 1.4K
12:42 8.24 8.24 8.24 8.24 0.9K
12:44 8.26 8.26 8.26 8.26 0.1K
12:45 8.26 8.26 8.21 8.21 1.8K
12:46 8.21 8.21 8.20 8.20 0.3K
12:48 8.21 8.21 8.21 8.21 0.2K
12:49 8.20 8.20 8.19 8.19 1.4K
12:52 8.19 8.19 8.19 8.19 0.2K
12:57 8.18 8.18 8.18 8.18 1.5K
13:00 8.17 8.17 8.17 8.17 1.0K
13:02 8.16 8.16 8.15 8.15 1.1K
13:04 8.16 8.16 8.16 8.16 0.7K
13:08 8.14 8.14 8.14 8.14 0.1K
13:13 8.13 8.13 8.13 8.13 2.6K
13:15 8.15 8.17 8.15 8.17 0.6K
13:16 8.16 8.16 8.16 8.16 1.2K
13:17 8.16 8.16 8.16 8.16 0.3K
13:21 8.14 8.14 8.14 8.14 2.1K
13:26 8.15 8.15 8.15 8.15 0.2K
13:28 8.13 8.13 8.13 8.13 1.4K
13:29 8.13 8.13 8.13 8.13 1.7K
13:31 8.11 8.11 8.11 8.11 1.1K
13:33 8.12 8.12 8.12 8.12 2.9K
13:34 8.12 8.12 8.12 8.12 1.3K
13:38 8.16 8.16 8.16 8.16 0.3K
13:40 8.16 8.16 8.16 8.16 1.6K
13:42 8.14 8.14 8.14 8.14 2.9K
13:45 8.14 8.14 8.14 8.14 1.0K
13:46 8.15 8.15 8.15 8.15 1.5K
13:51 8.15 8.15 8.15 8.15 0.2K
13:52 8.14 8.14 8.14 8.14 0.4K
13:54 8.14 8.15 8.13 8.15 0.3K
13:55 8.15 8.15 8.12 8.12 2.1K
13:56 8.10 8.10 8.10 8.10 0.5K
13:57 8.09 8.09 8.09 8.09 0.4K
13:58 8.08 8.10 8.08 8.10 20.7K
14:00 8.08 8.08 8.08 8.08 1.2K
14:06 8.03 8.03 8.03 8.03 5.2K
14:07 8.05 8.05 8.05 8.05 0.6K
14:09 8.06 8.06 8.06 8.06 0.5K
14:11 8.08 8.08 8.08 8.08 3.0K
14:13 8.10 8.10 8.10 8.10 0.4K
14:14 8.08 8.08 8.08 8.08 0.5K
14:15 8.09 8.09 8.09 8.09 0.3K
14:16 8.07 8.07 8.06 8.06 1.0K
14:17 8.06 8.06 8.06 8.06 2.1K
14:18 8.07 8.07 8.07 8.07 0.1K
14:21 8.05 8.05 8.05 8.05 1.3K
14:23 8.04 8.04 8.04 8.04 1.3K
14:25 8.03 8.03 8.03 8.03 3.1K
14:29 8.01 8.01 8.01 8.01 0.8K
14:32 8.00 8.00 8.00 8.00 0.9K
14:33 7.99 8.01 7.99 8.01 8.6K
14:38 7.98 7.98 7.98 7.98 0.1K
14:39 7.98 7.98 7.98 7.98 0.6K
14:42 7.98 7.98 7.98 7.98 0.2K
14:43 7.96 7.96 7.96 7.96 0.4K
14:44 7.96 7.96 7.96 7.96 2.5K
14:46 7.96 7.96 7.96 7.96 3.5K
14:47 7.96 7.96 7.96 7.96 0.7K
14:49 7.98 7.98 7.98 7.98 8.5K
14:54 8.00 8.00 8.00 8.00 0.2K
14:57 8.00 8.00 8.00 8.00 0.6K
14:58 8.00 8.01 7.99 8.01 1.1K
15:01 8.00 8.01 8.00 8.01 0.4K
15:02 7.99 7.99 7.99 7.99 0.4K
15:03 7.98 7.98 7.98 7.98 0.7K
15:04 7.99 7.99 7.99 7.99 2.0K
15:09 7.99 7.99 7.99 7.99 6.7K
15:11 8.00 8.00 8.00 8.00 0.3K
15:13 8.00 8.00 8.00 8.00 0.3K
15:14 8.00 8.00 8.00 8.00 0.2K
15:15 8.00 8.00 8.00 8.00 0.6K
15:17 8.01 8.01 8.01 8.01 0.6K
15:18 8.00 8.00 8.00 8.00 0.8K
15:21 8.00 8.00 8.00 8.00 0.3K
15:23 8.02 8.02 8.02 8.02 0.9K
15:24 8.01 8.01 8.01 8.01 0.5K
15:25 8.01 8.01 8.01 8.01 0.8K
15:26 8.02 8.02 8.02 8.02 0.8K
15:29 8.00 8.00 8.00 8.00 1.2K
15:30 8.00 8.00 8.00 8.00 0.3K
15:31 8.01 8.01 8.01 8.01 0.6K
15:33 7.99 7.99 7.99 7.99 0.6K
15:34 7.99 7.99 7.99 7.99 0.3K
15:36 8.01 8.01 8.01 8.01 1.0K
15:38 8.01 8.01 8.01 8.01 0.3K
15:40 8.02 8.02 8.00 8.00 1.4K
15:43 7.98 7.98 7.98 7.98 0.1K
15:45 7.98 7.98 7.98 7.98 1.0K
15:46 7.97 7.97 7.97 7.97 0.5K
15:47 7.96 7.99 7.96 7.98 1.0K
15:48 7.97 7.99 7.97 7.99 5.5K
15:50 7.98 8.00 7.98 8.00 2.5K
15:51 7.99 7.99 7.99 7.99 0.2K
15:52 7.97 7.97 7.97 7.97 1.5K
15:53 7.97 7.97 7.96 7.96 1.1K
15:54 7.98 7.98 7.96 7.96 1.3K
15:55 7.97 7.97 7.97 7.97 0.4K
15:56 7.95 7.95 7.94 7.94 5.3K
15:57 7.93 7.94 7.93 7.93 5.8K
15:58 7.93 7.94 7.93 7.94 5.9K
15:59 7.93 7.94 7.92 7.92 4.0K
16:00 7.92 7.92 7.92 7.92 8.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles