Innovative Solutions (ISSC)

ISSC
🏛️ Estados Unidos →
12.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.00 9.00 8.20 8.60 151.4K
09:31 8.70 8.70 8.29 8.29 16.0K
09:32 8.33 8.42 8.32 8.38 22.1K
09:33 8.29 8.29 8.03 8.03 29.6K
09:34 8.08 8.14 7.92 8.14 26.7K
09:35 8.14 8.14 8.13 8.13 2.7K
09:36 8.03 8.13 7.97 8.13 14.2K
09:37 8.05 8.05 7.98 8.02 12.9K
09:38 8.00 8.01 7.94 7.94 14.0K
09:39 7.95 7.95 7.77 7.81 33.3K
09:40 7.82 7.85 7.82 7.83 15.0K
09:41 7.81 7.89 7.80 7.89 8.3K
09:42 7.85 7.89 7.85 7.87 6.7K
09:43 7.87 8.02 7.87 7.92 6.2K
09:44 7.99 8.11 7.99 8.10 1.1K
09:45 8.05 8.13 8.05 8.13 4.1K
09:46 8.23 8.36 8.23 8.36 23.9K
09:47 8.37 8.45 8.29 8.31 11.2K
09:48 8.33 8.40 8.33 8.35 4.9K
09:49 8.30 8.37 8.30 8.37 4.5K
09:50 8.39 8.65 8.39 8.59 4.9K
09:51 8.45 8.49 8.41 8.41 6.1K
09:52 8.36 8.42 8.31 8.40 6.1K
09:53 8.31 8.31 8.31 8.31 0.7K
09:54 8.37 8.37 8.25 8.32 1.7K
09:55 8.32 8.38 8.32 8.38 2.4K
09:56 8.49 8.49 8.41 8.45 2.7K
09:57 8.41 8.48 8.41 8.44 1.5K
09:58 8.49 8.53 8.47 8.53 4.4K
09:59 8.54 8.63 8.54 8.57 4.2K
10:00 8.62 8.62 8.54 8.55 4.9K
10:01 8.54 8.67 8.54 8.67 3.7K
10:02 8.60 8.60 8.60 8.60 1.9K
10:03 8.60 8.60 8.55 8.58 2.6K
10:04 8.55 8.58 8.55 8.58 1.0K
10:05 8.56 8.56 8.51 8.51 13.1K
10:06 8.47 8.48 8.46 8.47 1.7K
10:07 8.43 8.58 8.43 8.58 3.4K
10:08 8.59 8.59 8.53 8.54 8.6K
10:09 8.57 8.61 8.57 8.58 2.6K
10:10 8.61 8.61 8.54 8.54 2.2K
10:11 8.52 8.54 8.52 8.54 2.7K
10:12 8.54 8.58 8.54 8.54 1.9K
10:13 8.57 8.57 8.50 8.55 3.2K
10:14 8.58 8.58 8.58 8.58 0.5K
10:15 8.51 8.61 8.41 8.41 5.2K
10:16 8.49 8.49 8.49 8.49 0.3K
10:17 8.49 8.49 8.47 8.49 2.4K
10:18 8.47 8.54 8.47 8.54 3.1K
10:19 8.55 8.55 8.55 8.55 1.4K
10:20 8.50 8.50 8.50 8.50 1.2K
10:21 8.59 8.64 8.58 8.64 2.9K
10:22 8.65 8.65 8.56 8.56 12.5K
10:23 8.50 8.50 8.50 8.50 1.6K
10:25 8.52 8.52 8.52 8.52 0.6K
10:26 8.52 8.61 8.52 8.61 16.3K
10:27 8.52 8.52 8.52 8.52 0.8K
10:28 8.54 8.56 8.54 8.56 1.9K
10:29 8.52 8.52 8.52 8.52 1.3K
10:30 8.49 8.49 8.49 8.49 0.2K
10:31 8.47 8.52 8.47 8.52 4.0K
10:32 8.52 8.55 8.52 8.55 1.9K
10:33 8.56 8.58 8.53 8.53 5.6K
10:36 8.59 8.59 8.53 8.59 10.0K
10:37 8.52 8.52 8.52 8.52 0.1K
10:38 8.56 8.56 8.52 8.52 0.4K
10:39 8.56 8.56 8.56 8.56 0.2K
10:40 8.51 8.56 8.51 8.56 0.5K
10:41 8.58 8.58 8.58 8.58 1.5K
10:42 8.52 8.54 8.52 8.52 6.1K
10:43 8.55 8.56 8.55 8.55 2.6K
10:44 8.52 8.54 8.52 8.54 1.2K
10:45 8.53 8.53 8.49 8.49 13.6K
10:46 8.49 8.50 8.49 8.50 8.1K
10:47 8.50 8.50 8.35 8.35 20.8K
10:48 8.41 8.45 8.41 8.41 3.3K
10:49 8.44 8.49 8.44 8.46 1.9K
10:50 8.46 8.49 8.46 8.48 0.9K
10:51 8.49 8.49 8.45 8.45 4.2K
10:52 8.45 8.47 8.45 8.47 1.4K
10:53 8.45 8.45 8.45 8.45 2.0K
10:54 8.45 8.45 8.43 8.43 1.0K
10:55 8.45 8.45 8.45 8.45 0.2K
10:56 8.43 8.43 8.40 8.41 2.5K
10:58 8.43 8.47 8.43 8.47 3.9K
10:59 8.49 8.49 8.49 8.49 0.5K
11:00 8.46 8.48 8.44 8.48 6.2K
11:01 8.43 8.43 8.38 8.38 7.4K
11:03 8.39 8.39 8.39 8.39 1.9K
11:07 8.44 8.44 8.44 8.44 0.9K
11:08 8.44 8.46 8.43 8.46 4.6K
11:09 8.45 8.47 8.45 8.47 1.4K
11:11 8.47 8.53 8.47 8.53 1.4K
11:12 8.53 8.53 8.53 8.53 0.3K
11:14 8.53 8.53 8.53 8.53 0.3K
11:15 8.46 8.46 8.46 8.46 1.1K
11:16 8.48 8.48 8.48 8.48 0.2K
11:17 8.48 8.48 8.48 8.48 0.6K
11:18 8.43 8.43 8.36 8.38 4.4K
11:20 8.39 8.39 8.36 8.36 0.4K
11:21 8.38 8.38 8.38 8.38 0.4K
11:22 8.36 8.36 8.36 8.36 1.5K
11:23 8.30 8.30 8.30 8.30 0.2K
11:25 8.31 8.31 8.31 8.31 2.1K
11:26 8.30 8.30 8.27 8.27 2.5K
11:27 8.26 8.27 8.25 8.25 4.1K
11:28 8.22 8.23 8.22 8.23 4.7K
11:31 8.23 8.23 8.18 8.18 2.5K
11:32 8.19 8.19 8.19 8.19 0.2K
11:33 8.22 8.23 8.22 8.23 1.3K
11:34 8.23 8.23 8.23 8.23 0.8K
11:35 8.23 8.23 8.23 8.23 0.1K
11:36 8.24 8.24 8.23 8.23 0.5K
11:37 8.23 8.23 8.23 8.23 0.1K
11:38 8.23 8.25 8.23 8.25 0.6K
11:39 8.23 8.25 8.23 8.25 1.6K
11:40 8.25 8.25 8.21 8.21 2.2K
11:41 8.23 8.23 8.23 8.23 2.1K
11:43 8.21 8.21 8.18 8.19 1.6K
11:44 8.20 8.20 8.15 8.18 6.8K
11:47 8.18 8.18 8.18 8.18 1.0K
11:48 8.18 8.21 8.16 8.16 4.5K
11:49 8.19 8.22 8.19 8.19 4.8K
11:52 8.23 8.24 8.23 8.24 2.8K
11:53 8.25 8.25 8.23 8.23 0.6K
11:54 8.22 8.22 8.18 8.18 1.3K
11:57 8.13 8.13 8.13 8.13 1.1K
11:58 8.13 8.13 8.13 8.13 0.4K
11:59 8.13 8.13 8.13 8.13 2.6K
12:00 8.10 8.12 8.10 8.12 0.7K
12:01 8.11 8.11 8.11 8.11 0.1K
12:02 8.12 8.12 8.12 8.12 0.2K
12:03 8.11 8.11 8.11 8.11 1.0K
12:05 8.12 8.15 8.12 8.15 2.3K
12:06 8.15 8.15 8.13 8.15 1.7K
12:07 8.14 8.14 8.13 8.13 0.8K
12:08 8.14 8.17 8.14 8.17 4.2K
12:11 8.20 8.20 8.17 8.17 1.1K
12:12 8.16 8.16 8.16 8.16 0.4K
12:13 8.14 8.14 8.14 8.14 0.2K
12:14 8.14 8.14 8.11 8.12 1.5K
12:15 8.12 8.13 8.11 8.13 2.1K
12:16 8.13 8.13 8.10 8.10 2.5K
12:18 8.12 8.28 8.12 8.24 54.4K
12:19 8.23 8.32 8.22 8.22 20.4K
12:20 8.26 8.29 8.25 8.25 4.0K
12:21 8.35 8.58 8.31 8.58 20.6K
12:22 8.56 8.56 8.43 8.43 8.2K
12:23 8.42 8.51 8.41 8.51 7.9K
12:24 8.53 8.60 8.51 8.51 8.2K
12:25 8.60 8.60 8.48 8.48 8.6K
12:26 8.48 8.50 8.48 8.49 11.0K
12:28 8.52 8.52 8.48 8.49 3.4K
12:29 8.50 8.50 8.47 8.47 2.0K
12:30 8.45 8.49 8.45 8.49 0.4K
12:31 8.48 8.48 8.48 8.48 1.3K
12:32 8.47 8.59 8.45 8.59 15.8K
12:33 8.56 8.56 8.56 8.56 0.1K
12:34 8.62 8.62 8.57 8.59 18.8K
12:35 8.55 8.59 8.55 8.55 7.2K
12:36 8.58 8.58 8.55 8.55 4.2K
12:37 8.54 8.55 8.53 8.54 3.2K
12:38 8.54 8.54 8.53 8.53 0.4K
12:39 8.53 8.54 8.50 8.50 4.1K
12:40 8.40 8.43 8.40 8.43 3.0K
12:41 8.43 8.43 8.43 8.43 0.5K
12:42 8.45 8.45 8.45 8.45 1.7K
12:43 8.45 8.45 8.45 8.45 0.2K
12:44 8.43 8.43 8.35 8.35 5.0K
12:46 8.41 8.41 8.38 8.38 1.8K
12:47 8.38 8.38 8.38 8.38 0.8K
12:48 8.38 8.38 8.38 8.38 1.4K
12:49 8.38 8.38 8.38 8.38 0.1K
12:50 8.37 8.37 8.37 8.37 2.0K
12:52 8.36 8.37 8.35 8.37 2.5K
12:53 8.37 8.37 8.37 8.37 0.7K
12:54 8.40 8.40 8.37 8.37 2.8K
12:55 8.48 8.51 8.48 8.51 0.7K
12:56 8.47 8.49 8.47 8.48 3.2K
12:57 8.49 8.49 8.48 8.48 2.8K
12:58 8.48 8.48 8.48 8.48 0.3K
13:00 8.48 8.48 8.48 8.48 0.3K
13:02 8.48 8.48 8.48 8.48 1.3K
13:03 8.51 8.51 8.48 8.48 3.1K
13:05 8.47 8.47 8.47 8.47 0.1K
13:06 8.41 8.44 8.41 8.44 4.4K
13:07 8.49 8.49 8.49 8.49 0.5K
13:09 8.54 8.54 8.54 8.54 0.7K
13:10 8.58 8.58 8.58 8.58 1.1K
13:11 8.58 8.58 8.58 8.58 5.9K
13:12 8.54 8.54 8.54 8.54 0.1K
13:13 8.58 8.58 8.56 8.56 0.6K
13:15 8.51 8.58 8.51 8.58 1.2K
13:16 8.57 8.58 8.56 8.58 1.7K
13:17 8.57 8.57 8.54 8.54 1.0K
13:18 8.58 8.60 8.58 8.60 4.2K
13:19 8.62 8.66 8.62 8.66 2.6K
13:20 8.66 8.70 8.66 8.69 5.7K
13:21 8.70 8.70 8.70 8.70 0.3K
13:22 8.68 8.70 8.67 8.70 5.8K
13:23 8.68 8.69 8.68 8.69 1.4K
13:24 8.70 8.70 8.68 8.69 8.0K
13:25 8.69 8.75 8.69 8.72 10.1K
13:27 8.75 8.77 8.75 8.76 9.9K
13:28 8.75 8.76 8.75 8.76 4.3K
13:29 8.74 8.74 8.70 8.72 2.4K
13:30 8.73 8.74 8.72 8.74 7.6K
13:31 8.76 8.76 8.75 8.76 3.7K
13:32 8.76 8.76 8.75 8.75 1.0K
13:33 8.76 8.76 8.75 8.75 6.0K
13:34 8.77 8.83 8.77 8.83 3.2K
13:35 8.84 8.84 8.83 8.83 2.2K
13:36 8.83 8.83 8.81 8.81 1.7K
13:37 8.83 8.84 8.83 8.84 2.0K
13:38 8.84 8.84 8.82 8.82 2.1K
13:40 8.75 8.75 8.75 8.75 1.0K
13:43 8.74 8.80 8.74 8.80 7.8K
13:44 8.80 8.90 8.80 8.90 1.4K
13:46 8.91 8.91 8.91 8.91 3.0K
13:47 8.86 8.86 8.83 8.83 3.4K
13:50 8.80 8.80 8.80 8.80 0.7K
13:52 8.76 8.76 8.74 8.74 1.0K
13:53 8.74 8.77 8.74 8.77 2.8K
13:55 8.77 8.81 8.77 8.81 5.6K
13:56 8.84 8.84 8.81 8.81 1.6K
13:57 8.83 8.87 8.78 8.82 1.7K
13:58 8.83 8.86 8.80 8.80 1.3K
13:59 8.78 8.85 8.78 8.84 5.6K
14:00 8.85 8.85 8.85 8.85 5.9K
14:01 8.82 8.85 8.82 8.83 2.1K
14:02 8.85 8.85 8.83 8.83 1.8K
14:03 8.89 8.89 8.86 8.86 8.1K
14:04 8.89 8.89 8.89 8.89 0.4K
14:05 8.81 8.81 8.81 8.81 0.9K
14:06 8.82 8.82 8.81 8.81 0.9K
14:07 8.75 8.75 8.73 8.73 8.3K
14:08 8.72 8.72 8.68 8.69 7.2K
14:09 8.69 8.75 8.69 8.75 5.8K
14:10 8.80 8.80 8.80 8.80 10.1K
14:11 8.80 8.80 8.77 8.77 1.4K
14:12 8.81 8.81 8.81 8.81 0.5K
14:13 8.75 8.75 8.75 8.75 0.3K
14:16 8.83 8.83 8.83 8.83 0.5K
14:17 8.76 8.76 8.76 8.76 0.3K
14:18 8.80 8.80 8.80 8.80 0.1K
14:19 8.80 8.80 8.76 8.76 17.4K
14:20 8.76 8.77 8.76 8.77 2.9K
14:21 8.76 8.77 8.75 8.75 1.1K
14:22 8.78 8.79 8.78 8.79 1.9K
14:24 8.79 8.79 8.79 8.79 0.3K
14:26 8.80 8.80 8.78 8.78 2.4K
14:27 8.76 8.76 8.76 8.76 0.8K
14:29 8.77 8.77 8.76 8.76 2.4K
14:31 8.75 8.75 8.75 8.75 0.6K
14:33 8.75 8.75 8.73 8.74 7.1K
14:34 8.68 8.68 8.68 8.68 0.5K
14:35 8.69 8.71 8.69 8.71 0.4K
14:36 8.70 8.70 8.69 8.70 1.4K
14:37 8.69 8.69 8.67 8.67 4.0K
14:38 8.68 8.71 8.68 8.71 1.7K
14:39 8.71 8.72 8.71 8.72 1.1K
14:42 8.75 8.79 8.75 8.79 1.6K
14:43 8.77 8.77 8.75 8.75 2.2K
14:44 8.76 8.76 8.72 8.72 3.0K
14:46 8.75 8.75 8.72 8.72 1.3K
14:47 8.73 8.73 8.70 8.70 2.9K
14:48 8.71 8.72 8.71 8.72 0.5K
14:49 8.71 8.71 8.71 8.71 0.2K
14:50 8.72 8.72 8.72 8.72 0.5K
14:51 8.72 8.72 8.70 8.70 3.3K
14:52 8.70 8.70 8.70 8.70 0.7K
14:55 8.65 8.65 8.65 8.65 0.7K
14:56 8.65 8.65 8.60 8.60 3.8K
14:57 8.59 8.59 8.58 8.58 10.6K
14:58 8.59 8.59 8.58 8.58 2.6K
15:00 8.59 8.59 8.59 8.59 3.4K
15:03 8.53 8.53 8.53 8.53 1.0K
15:04 8.54 8.54 8.53 8.53 5.2K
15:05 8.54 8.54 8.50 8.50 5.1K
15:06 8.50 8.53 8.50 8.53 3.4K
15:07 8.55 8.55 8.55 8.55 0.1K
15:08 8.55 8.55 8.55 8.55 1.0K
15:09 8.57 8.57 8.57 8.57 2.2K
15:10 8.59 8.60 8.59 8.60 7.3K
15:11 8.59 8.61 8.59 8.61 1.8K
15:12 8.60 8.60 8.60 8.60 0.2K
15:13 8.60 8.60 8.60 8.60 0.2K
15:15 8.57 8.59 8.57 8.59 1.2K
15:16 8.59 8.59 8.58 8.58 1.3K
15:17 8.59 8.60 8.59 8.60 4.3K
15:18 8.60 8.61 8.60 8.61 1.3K
15:21 8.66 8.66 8.62 8.62 28.6K
15:22 8.59 8.59 8.56 8.57 7.1K
15:23 8.57 8.57 8.57 8.57 0.6K
15:25 8.57 8.57 8.55 8.55 3.7K
15:26 8.54 8.54 8.50 8.50 5.1K
15:27 8.50 8.50 8.45 8.45 1.8K
15:28 8.45 8.47 8.45 8.46 10.9K
15:29 8.44 8.44 8.44 8.44 0.3K
15:30 8.48 8.48 8.48 8.48 8.2K
15:31 8.47 8.48 8.47 8.48 0.4K
15:32 8.49 8.50 8.49 8.50 0.9K
15:33 8.55 8.55 8.55 8.55 0.4K
15:34 8.53 8.53 8.53 8.53 0.2K
15:35 8.59 8.62 8.59 8.62 2.3K
15:36 8.65 8.65 8.65 8.65 0.6K
15:37 8.62 8.62 8.62 8.62 0.5K
15:38 8.62 8.62 8.62 8.62 0.7K
15:39 8.63 8.63 8.63 8.63 0.4K
15:40 8.65 8.65 8.62 8.62 0.5K
15:41 8.63 8.63 8.63 8.63 0.1K
15:42 8.64 8.67 8.64 8.66 2.3K
15:43 8.67 8.67 8.63 8.63 1.4K
15:44 8.63 8.63 8.63 8.63 0.5K
15:45 8.61 8.61 8.61 8.61 0.5K
15:46 8.62 8.65 8.62 8.65 1.2K
15:47 8.66 8.67 8.66 8.67 1.1K
15:48 8.67 8.67 8.67 8.67 0.2K
15:49 8.70 8.70 8.66 8.67 4.8K
15:50 8.71 8.71 8.70 8.70 1.2K
15:51 8.70 8.70 8.67 8.67 2.0K
15:53 8.67 8.67 8.64 8.64 4.6K
15:54 8.64 8.66 8.63 8.63 1.1K
15:55 8.68 8.68 8.63 8.63 11.6K
15:56 8.64 8.65 8.64 8.65 3.4K
15:57 8.66 8.69 8.66 8.67 3.6K
15:58 8.66 8.66 8.64 8.64 2.3K
15:59 8.63 8.67 8.62 8.63 9.5K
16:00 8.63 8.63 8.63 8.63 15.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles